Bodhi Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.00437
+1.02%
$-- $0
Nov 11 $0.00432
+0.16%
$-- $0.001
Nov 4 $0.00432
+0.30%
$-- $0.001
Oct 28 $0.00431
+0.18%
$-- $0.001
Oct 21 $0.0043
-0.55%
$-- $0.001
Oct 14 $0.00433
+0.13%
$-- $0.001
Oct 7 $0.00432
-0.06%
$-- $0.001
Sep 30 $0.00433
-18.75%
$-- $0
Sep 23 $0.00533
+0.49%
$-- $0.01
Sep 16 $0.00531
-49.64%
$-- $21
Sep 9 $0.0105
-1.18%
$-- $74
Sep 2 $0.0107
-57.51%
$-- $103
Aug 26 $0.0252
-4.02%
$-- $754
Aug 19 $0.0262
-3.68%
$-- $2,195
Aug 12 $0.0272
-11.15%
$-- $1,776
Aug 5 $0.0306
-12.48%
$-- $2,401
Jul 29 $0.035
+12.41%
$-- $10,114
Jul 22 $0.0311
-24.51%
$-- $6,097
Jul 15 $0.0412
-36.76%
$-- $10,331
Jul 8 $0.0652
-69.22%
$-- $61,817
Jul 1 $0.212
+48.00%
$-- $55,025
Jun 24 $0.143
+46.11%
$-- $51,219
Jun 17 $0.098
+78.88%
$-- $23,822
Jun 10 $0.0548
+1.14K%
$-- $4,258
Jun 3 $0.00443
-12.84%
$-- $3,334
May 27 $0.00508
-95.92%
$-- $2,842
May 20 $0.125
+155.57%
$-- $299,713
May 13 $0.0487
+185.39%
$-- $46,787
May 6 $0.0171
+13.71%
$-- $93,838
Apr 29 $0.015
-55.08%
$-- $126,713
Apr 22 $0.0333
-4.50%
$-- $114,962
Apr 15 $0.0349
+2.91%
$-- $89,547
Apr 8 $0.0339
-13.35%
$-- $65,508
Apr 1 $0.0392
+25.42%
$-- $242,001
Mar 25 $0.0312
+54.73%
$-- $169,524
Mar 18 $0.0202
-21.81%
$-- $128,006
Mar 11 $0.0259
+17.08%
$-- $197,236
Mar 4 $0.0221
+4.15%
$-- $90,968
Feb 25 $0.0212
+15.26%
$-- $69,543
Feb 18 $0.0184
-1.62%
$-- $48,282
Feb 11 $0.0187
+6.64%
$-- $47,203
Feb 4 $0.0176
+10.76%
$-- $49,568
Jan 28 $0.0158
-10.17%
$-- $46,866
Jan 21 $0.0176
+3.87%
$-- $200,950
Jan 14 $0.017
-0.54%
$-- $47,256
Jan 7 $0.0171
-10.55%
$-- $40,232
Dec 31 $0.019
+3.55%
$-- $44,915
Dec 24 $0.0184
-11.89%
$-- $45,933
Dec 17 $0.0209
+27.09%
$-- $52,658
Download