Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉128
+0.00%
$ 54,041 $ 5
Yesterday $ 0.0₉13
+0.00%
$ 54,574 $ 4
Aug 2, 2026 $ 0.0₉131
-0.06%
$ 54,911 $ 16
Aug 1, 2026 $ 0.0₉128
+0.00%
$ 53,814 $ 1
Jul 30, 2026 $ 0.0₉134
-1.94%
$ 56,355 $ 207
Jul 29, 2026 $ 0.0₉138
-1.03%
$ 57,916 $ 55
Jul 28, 2026 $ 0.0₉14
+1.50%
$ 58,695 $ 187
Jul 27, 2026 $ 0.0₉139
-1.34%
$ 58,491 $ 107
Jul 26, 2026 $ 0.0₉136
+1.56%
$ 57,401 $ 1
Jul 25, 2026 $ 0.0₉134
-1.79%
$ -- $ 151
Jul 24, 2026 $ 0.0₉136
-0.48%
$ -- $ 22
Jul 22, 2026 $ 0.0₉142
-1.78%
$ -- $ 118
Jul 21, 2026 $ 0.0₉143
+0.13%
$ -- $ 36
Jul 20, 2026 $ 0.0₉142
-2.02%
$ 59,681 $ 179
Jul 19, 2026 $ 0.0₉144
-0.02%
$ 60,764 $ 14
Jul 17, 2026 $ 0.0₉142
+0.50%
$ 59,769 $ 11
Jul 16, 2026 $ 0.0₉146
-0.88%
$ -- $ 97
Jul 15, 2026 $ 0.0₉146
-0.32%
$ 61,381 $ 48
Jul 14, 2026 $ 0.0₉143
+4.04%
$ 60,118 $ 91
Jul 13, 2026 $ 0.0₉136
-1.80%
$ 57,399 $ 49
Jul 12, 2026 $ 0.0₉14
+0.12%
$ -- $ 71
Jul 11, 2026 $ 0.0₉14
-1.71%
$ 58,751 $ 103
Jul 10, 2026 $ 0.0₉142
+0.01%
$ 59,857 $ 31
Jul 9, 2026 $ 0.0₉139
-1.78%
$ 58,422 $ 19
Jul 8, 2026 $ 0.0₉141
-0.16%
$ 59,321 $ 20
Jul 7, 2026 $ 0.0₉146
+3.19%
$ -- $ 33
Jul 6, 2026 $ 0.0₉14
-0.89%
$ -- $ 139
Jul 1, 2026 $ 0.0₉134
+0.00%
$ 56,380 $ 95
Jun 30, 2026 $ 0.0₉138
+0.00%
$ -- $ 70
Jun 29, 2026 $ 0.0₉139
+0.00%
$ -- $ 145
Jun 28, 2026 $ 0.0₉139
+0.71%
$ -- $ 73
Jun 27, 2026 $ 0.0₉137
+0.03%
$ -- $ 62
Jun 26, 2026 $ 0.0₉132
+0.00%
$ -- $ 854
Jun 25, 2026 $ 0.0₉137
+0.00%
$ 57,533 $ 819
Jun 18, 2026 $ 0.0₉154
+0.00%
$ -- $ 147
Jun 15, 2026 $ 0.0₉155
-0.17%
$ 65,043 $ 274
Jun 12, 2026 $ 0.0₉143
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.0₉141
+0.00%
$ -- $ 95
Jun 8, 2026 $ 0.0₉14
+0.00%
$ -- $ 95
Jun 7, 2026 $ 0.0₉134
+0.00%
$ -- $ 43
Jun 6, 2026 $ 0.0₉127
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.0₉14
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0₉149
-1.65%
$ -- $ 64
Jun 3, 2026 $ 0.0₉157
+0.00%
$ -- $ 684
Jun 2, 2026 $ 0.0₉159
-5.76%
$ 67,051 $ 641
May 31, 2026 $ 0.0₉182
-0.27%
$ -- $ 212
May 30, 2026 $ 0.0₉186
+0.03%
$ 78,342 $ 473
May 29, 2026 $ 0.0₉192
-0.51%
$ 80,655 $ 285
May 28, 2026 $ 0.0₉191
+0.36%
$ -- $ 794
May 27, 2026 $ 0.0₉195
-8.26%
$ 82,064 $ 792
Download