Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉246
+0.00%
$ 103,501 $ 1,079
Yesterday $ 0.0₉276
-1.00%
$ 116,135 $ 263
May 19, 2026 $ 0.0₉281
+0.32%
$ 118,056 $ 201
May 18, 2026 $ 0.0₉28
-0.48%
$ 117,850 $ 328
May 17, 2026 $ 0.0₉295
-1.10%
$ 124,009 $ 262
May 16, 2026 $ 0.0₉298
+4.43%
$ 125,495 $ 839
May 15, 2026 $ 0.0₉296
-0.79%
$ -- $ 203
May 14, 2026 $ 0.0₉299
+0.05%
$ -- $ 225
May 13, 2026 $ 0.0₉3
+0.00%
$ 126,077 $ 151
May 12, 2026 $ 0.0₉307
+0.00%
$ -- $ 1,032
May 11, 2026 $ 0.0₉315
-2.29%
$ 132,637 $ 1,018
May 10, 2026 $ 0.0₉332
+1.54%
$ 139,863 $ 378
May 9, 2026 $ 0.0₉33
+0.06%
$ -- $ 376
May 8, 2026 $ 0.0₉329
-2.00%
$ 138,305 $ 598
May 7, 2026 $ 0.0₉333
-5.30%
$ 140,037 $ 1,065
May 6, 2026 $ 0.0₉351
+5.44%
$ 147,632 $ 1,053
May 5, 2026 $ 0.0₉331
-1.60%
$ 139,208 $ 236
May 4, 2026 $ 0.0₉331
-4.17%
$ -- $ 745
May 3, 2026 $ 0.0₉338
-1.79%
$ 142,321 $ 609
May 2, 2026 $ 0.0₉35
+0.70%
$ 147,147 $ 973
May 1, 2026 $ 0.0₉349
+0.59%
$ 146,685 $ 2,177
Apr 30, 2026 $ 0.0₉313
-10.38%
$ -- $ 5,251
Apr 29, 2026 $ 0.0₉442
-8.83%
$ 186,000 $ 3,793
Apr 28, 2026 $ 0.0₉484
+0.69%
$ 203,629 $ 3,913
Apr 27, 2026 $ 0.0₉481
-4.20%
$ 202,461 $ 3,321
Apr 26, 2026 $ 0.0₉501
+37.62%
$ 210,615 $ 10,805
Apr 25, 2026 $ 0.0₉422
+53.37%
$ 177,378 $ 18,206
Apr 24, 2026 $ 0.0₉275
-18.64%
$ 115,501 $ 6,259
Apr 23, 2026 $ 0.0₉337
+47.46%
$ 141,882 $ 14,109
Apr 22, 2026 $ 0.0₉231
+19.97%
$ 97,244 $ 12,492
Apr 21, 2026 $ 0.0₉186
-0.37%
$ 78,136 $ 399
Apr 20, 2026 $ 0.0₉185
-2.15%
$ -- $ 434
Apr 19, 2026 $ 0.0₉187
+2.42%
$ 78,540 $ 969
Apr 18, 2026 $ 0.0₉185
+17.07%
$ 77,845 $ 2,567
Apr 17, 2026 $ 0.0₉157
+0.19%
$ 65,938 $ 72
Apr 16, 2026 $ 0.0₉149
-0.29%
$ -- $ 86
Apr 15, 2026 $ 0.0₉149
+0.09%
$ -- $ 60
Apr 13, 2026 $ 0.0₉176
+15.14%
$ 74,217 $ 1,588
Apr 11, 2026 $ 0.0₉147
+0.00%
$ 61,779 $ 36
Apr 10, 2026 $ 0.0₉14
+0.00%
$ -- $ 239
Apr 3, 2026 $ 0.0₉128
+0.00%
$ 54,034 $ 52
Mar 31, 2026 $ 0.0₉128
+0.00%
$ -- $ 31
Mar 27, 2026 $ 0.0₉13
+0.00%
$ -- $ 123
Mar 26, 2026 $ 0.0₉134
-3.62%
$ -- $ 110
Mar 21, 2026 $ 0.0₉137
+0.00%
$ -- $ 54
Mar 19, 2026 $ 0.0₉137
+0.00%
$ 57,598 $ 16
Mar 16, 2026 $ 0.0₉139
+1.79%
$ 58,586 $ 55
Mar 15, 2026 $ 0.0₉125
+0.00%
$ -- $ 441
Mar 12, 2026 $ 0.0₉128
+0.00%
$ 53,982 $ 9
Mar 11, 2026 $ 0.0₉129
-0.11%
$ 54,256 $ 3
Download