Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉155
+0.00%
$65,228 $133
Yesterday $0.0₉158
+1.63%
$-- $36
Aug 23, 2026 $0.0₉153
-1.04%
$-- $442
Aug 22, 2026 $0.0₉155
-2.13%
$-- $1,028
Aug 21, 2026 $0.0₉154
-0.04%
$64,691 $131
Aug 20, 2026 $0.0₉15
+0.00%
$-- $157
Aug 19, 2026 $0.0₉137
+11.91%
$57,476 $55
Aug 18, 2026 $0.0₉122
+0.64%
$51,431 $36
Aug 16, 2026 $0.0₉121
-2.39%
$-- $7
Aug 15, 2026 $0.0₉124
+0.00%
$-- $192
Aug 14, 2026 $0.0₉124
+1.94%
$52,090 $163
Aug 13, 2026 $0.0₉123
+0.00%
$51,577 $92
Aug 12, 2026 $0.0₉122
-2.89%
$51,383 $19
Aug 11, 2026 $0.0₉124
+0.00%
$-- $19
Aug 10, 2026 $0.0₉124
-2.32%
$52,044 $26
Aug 9, 2026 $0.0₉127
-0.10%
$53,534 $46
Aug 8, 2026 $0.0₉127
-0.15%
$-- $421
Aug 7, 2026 $0.0₉127
-2.17%
$53,624 $396
Aug 6, 2026 $0.0₉13
-0.41%
$54,760 $61
Aug 5, 2026 $0.0₉131
+1.73%
$55,160 $3
Aug 4, 2026 $0.0₉128
+0.00%
$-- $5
Aug 3, 2026 $0.0₉13
+0.00%
$54,574 $4
Aug 2, 2026 $0.0₉131
-0.06%
$54,911 $16
Aug 1, 2026 $0.0₉128
+0.00%
$53,814 $1
Jul 30, 2026 $0.0₉134
-1.94%
$56,355 $207
Jul 29, 2026 $0.0₉138
-1.03%
$57,916 $55
Jul 28, 2026 $0.0₉14
+1.50%
$58,695 $187
Jul 27, 2026 $0.0₉139
-1.34%
$58,491 $107
Jul 26, 2026 $0.0₉136
+1.56%
$57,401 $1
Jul 25, 2026 $0.0₉134
-1.79%
$-- $151
Jul 24, 2026 $0.0₉136
-0.48%
$-- $22
Jul 22, 2026 $0.0₉142
-1.78%
$-- $118
Jul 21, 2026 $0.0₉143
+0.13%
$-- $36
Jul 20, 2026 $0.0₉142
-2.02%
$59,681 $179
Jul 19, 2026 $0.0₉144
-0.02%
$60,764 $14
Jul 17, 2026 $0.0₉142
+0.50%
$59,769 $11
Jul 16, 2026 $0.0₉146
-0.88%
$-- $97
Jul 15, 2026 $0.0₉146
-0.32%
$61,381 $48
Jul 14, 2026 $0.0₉143
+4.04%
$60,118 $91
Jul 13, 2026 $0.0₉136
-1.80%
$57,399 $49
Jul 12, 2026 $0.0₉14
+0.12%
$-- $71
Jul 11, 2026 $0.0₉14
-1.71%
$58,751 $103
Jul 10, 2026 $0.0₉142
+0.01%
$59,857 $31
Jul 9, 2026 $0.0₉139
-1.78%
$58,422 $19
Jul 8, 2026 $0.0₉141
-0.16%
$59,321 $20
Jul 7, 2026 $0.0₉146
+3.19%
$-- $33
Jul 6, 2026 $0.0₉14
-0.89%
$-- $139
Jul 1, 2026 $0.0₉134
+0.00%
$56,380 $95
Jun 30, 2026 $0.0₉138
+0.00%
$-- $70
Jun 29, 2026 $0.0₉139
+0.00%
$-- $145
Download