Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉128
+0.00%
$ 54,041 $ 5
Today, at 3 AM $ 0.0₉128
+0.00%
$ 54,041 $ 5
Yesterday, at 7 PM $ 0.0₉13
+0.00%
$ 54,574 $ 4
Aug 2, 8 PM $ 0.0₉131
+0.00%
$ 54,911 $ 16
Aug 2, 5 PM $ 0.0₉13
+0.00%
$ 54,538 $ 18
Aug 2, 3 PM $ 0.0₉129
+0.00%
$ 54,364 $ 13
Aug 2, 1 PM $ 0.0₉129
+0.00%
$ 54,328 $ 10
Aug 2, 5 AM $ 0.0₉131
+0.00%
$ 54,942 $ 6
Aug 1, 7 PM $ 0.0₉128
+0.00%
$ 53,814 $ 1
Jul 30, 8 PM $ 0.0₉134
+0.00%
$ 56,355 $ 207
Jul 30, 7 PM $ 0.0₉135
+0.00%
$ 56,757 $ 196
Jul 30, 6 PM $ 0.0₉135
+0.00%
$ 56,742 $ 193
Jul 30, 11 AM $ 0.0₉135
+0.00%
$ 56,753 $ 218
Jul 30, 9 AM $ 0.0₉135
+0.00%
$ 56,647 $ 82
Jul 30, 8 AM $ 0.0₉138
+0.00%
$ 57,882 $ 82
Jul 30, 6 AM $ 0.0₉137
+0.00%
$ 57,472 $ 36
Jul 29, 10 PM $ 0.0₉138
+0.00%
$ 57,916 $ 55
Jul 29, 5 PM $ 0.0₉138
+0.00%
$ 58,100 $ 57
Jul 29, 4 PM $ 0.0₉137
-0.08%
$ 57,751 $ 41
Jul 29, 9 AM $ 0.0₉14
-0.03%
$ 58,722 $ 184
Jul 29, 4 AM $ 0.0₉139
+0.00%
$ 58,269 $ 176
Jul 29, 2 AM $ 0.0₉139
+0.00%
$ 58,518 $ 158
Jul 28, 6 PM $ 0.0₉14
+0.00%
$ 58,695 $ 187
Jul 28, 3 PM $ 0.0₉138
+0.00%
$ 57,979 $ 197
Jul 28, 10 AM $ 0.0₉137
+0.00%
$ 57,828 $ 71
Jul 27, 8 PM $ 0.0₉139
+0.00%
$ 58,491 $ 107
Jul 27, 6 PM $ 0.0₉138
-0.60%
$ 58,105 $ 86
Jul 27, 3 PM $ 0.0₉138
+0.00%
$ 58,066 $ 76
Jul 27, 11 AM $ 0.0₉141
+0.00%
$ 59,166 $ 58
Jul 27, 10 AM $ 0.0₉141
-0.15%
$ 59,193 $ 41
Jul 26, 6 PM $ 0.0₉136
+0.00%
$ 57,401 $ 1
Jul 26, 8 AM $ 0.0₉134
+0.00%
$ 56,518 $ 159
Jul 25, 5 PM $ 0.0₉134
-0.06%
$ 56,243 $ 151
Jul 25, 1 PM $ 0.0₉134
-0.38%
$ 56,244 $ 124
Jul 25, 12 PM $ 0.0₉136
+0.00%
$ 57,269 $ 24
Jul 24, 5 PM $ 0.0₉136
+0.00%
$ 57,272 $ 22
Jul 24, 2 PM $ 0.0₉136
-0.60%
$ 57,204 $ 7
Jul 22, 12 PM $ 0.0₉142
+0.00%
$ 59,624 $ 118
Jul 22, 11 AM $ 0.0₉142
-0.57%
$ 59,597 $ 88
Jul 22, 4 AM $ 0.0₉144
+0.00%
$ 60,705 $ 24
Jul 21, 4 PM $ 0.0₉143
+0.00%
$ 60,368 $ 36
Jul 21, 3 PM $ 0.0₉144
+0.00%
$ 60,767 $ 197
Jul 21, 1 PM $ 0.0₉145
+0.00%
$ 61,161 $ 195
Jul 21, 12 AM $ 0.0₉143
+0.00%
$ 60,289 $ 192
Jul 20, 7 PM $ 0.0₉142
+0.00%
$ 59,681 $ 179
Jul 20, 3 PM $ 0.0₉142
+0.00%
$ 59,594 $ 13
Jul 20, 12 PM $ 0.0₉145
+0.00%
$ 60,910 $ 18
Jul 19, 10 PM $ 0.0₉144
+0.00%
$ 60,764 $ 14
Jul 19, 8 PM $ 0.0₉144
+0.00%
$ 60,538 $ 7
Jul 19, 2 PM $ 0.0₉145
+0.08%
$ 60,830 $ 5
Download