Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉147
+4.66%
$61,917 $1,209
Sep 7 $0.0₉147
-0.97%
$61,440 $203
Aug 31 $0.0₉15
-11.48%
$62,968 $1,380
Aug 24 $0.0₉17
+9.37%
$71,577 $1,850
Aug 17 $0.0₉155
+27.45%
$-- $1,721
Aug 10 $0.0₉124
-2.15%
$-- $353
Aug 3 $0.0₉127
-1.91%
$53,534 $327
Jul 27 $0.0₉131
-7.37%
$54,911 $598
Jul 20 $0.0₉136
-5.76%
$57,401 $512
Jul 13 $0.0₉144
+3.96%
$60,764 $323
Jul 6 $0.0₉14
-0.56%
$-- $597
Jun 29 $0.0₉134
-3.26%
$-- $19
Jun 22 $0.0₉137
+0.46%
$-- $43
Jun 15 $0.0₉154
-0.33%
$-- $31
Jun 8 $0.0₉143
+1.81%
$-- $44
Jun 1 $0.0₉127
-25.10%
$-- $447
May 25 $0.0₉186
-8.08%
$-- $384
May 18 $0.0₉212
-24.71%
$84,951 $886
May 11 $0.0₉298
-7.55%
$124,009 $959
May 4 $0.0₉33
-4.54%
$139,863 $2,125
Apr 27 $0.0₉35
-30.37%
$142,321 $2,384
Apr 20 $0.0₉422
+123.02%
$210,615 $51,900
Apr 13 $0.0₉185
+20.76%
$78,540 $4,373
Apr 6 $0.0₉147
+4.69%
$-- $275
Mar 30 $0.0₉128
+0.38%
$-- $83
Mar 23 $0.0₉13
-6.23%
$-- $233
Mar 16 $0.0₉137
+0.29%
$-- $125
Mar 9 $0.0₉125
-3.18%
$-- $453
Oct 6 $0.761
+93.65B%
$-- $21,726
Sep 29 $0.0₉797
+22.02%
$343,384 $15,513
Sep 22 $0.0₉614
+5.49%
$274,515 $54,384
Sep 15 $0.0₉565
-42.58%
$245,281 $69,749
Sep 8 $0.0₈104
+11.39%
$413,372 $41,339
Sep 1 $0.0₉933
-20.46%
$395,312 $49,303
Aug 25 $0.0₈119
-17.89%
$494,082 $100,546
Aug 18 $0.0₈13
+81.53%
$607,234 $220,703
Aug 11 $0.0₉716
-28.68%
$301,011 $133,952
Aug 4 $0.0₈104
-13.48%
$412,627 $157,408
Jul 28 $0.0₈123
+49.87%
$503,671 $275,280
Jul 21 $0.0₉831
-45.33%
$344,241 $408,383
Jul 14 $0.0₈263
+233.61%
$554,789 $1.55 million
Dec 23 $0.0₉108
-5.52%
$-- $293
Dec 16 $0.0₉125
-33.88%
$44,608 $8,753
Dec 2 $0.0₉139
-2.43%
$-- $1,927
Nov 25 $0.0₉143
+57.20%
$60,366 $4,619
Nov 18 $0.0₁₀929
-61.23%
$38,328 $3,014
Nov 11 $0.0₉245
+72.39%
$100,315 $7,302
Nov 4 $0.0₉144
+51.61%
$59,712 $3,847
Oct 28 $0.0₁₀953
-26.12%
$39,432 $13,706
Oct 21 $0.0₉138
-32.60%
$53,376 $8,503
Download