Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉422
+123.02%
$ 210,615 $ 51,900
Apr 13 $ 0.0₉185
+20.76%
$ 78,540 $ 4,373
Apr 6 $ 0.0₉147
+4.69%
$ -- $ 275
Mar 30 $ 0.0₉128
+0.38%
$ -- $ 83
Mar 23 $ 0.0₉13
-6.23%
$ -- $ 233
Mar 16 $ 0.0₉137
+0.29%
$ -- $ 125
Mar 9 $ 0.0₉125
-3.18%
$ -- $ 453
Oct 6 $ 0.761
+93.65B%
$ -- $ 21,726
Sep 29 $ 0.0₉797
+22.02%
$ 343,384 $ 15,513
Sep 22 $ 0.0₉614
+5.49%
$ 274,515 $ 54,384
Sep 15 $ 0.0₉565
-42.58%
$ 245,281 $ 69,749
Sep 8 $ 0.0₈104
+11.39%
$ 413,372 $ 41,339
Sep 1 $ 0.0₉933
-20.46%
$ 395,312 $ 49,303
Aug 25 $ 0.0₈119
-17.89%
$ 494,082 $ 100,546
Aug 18 $ 0.0₈13
+81.53%
$ 607,234 $ 220,703
Aug 11 $ 0.0₉716
-28.68%
$ 301,011 $ 133,952
Aug 4 $ 0.0₈104
-13.48%
$ 412,627 $ 157,408
Jul 28 $ 0.0₈123
+49.87%
$ 503,671 $ 275,280
Jul 21 $ 0.0₉831
-45.33%
$ 344,241 $ 408,383
Jul 14 $ 0.0₈263
+233.61%
$ 554,789 $ 1.55 million
Dec 23 $ 0.0₉108
-5.52%
$ -- $ 293
Dec 16 $ 0.0₉125
-33.88%
$ 44,608 $ 8,753
Dec 2 $ 0.0₉139
-2.43%
$ -- $ 1,927
Nov 25 $ 0.0₉143
+57.20%
$ 60,366 $ 4,619
Nov 18 $ 0.0₁₀929
-61.23%
$ 38,328 $ 3,014
Nov 11 $ 0.0₉245
+72.39%
$ 100,315 $ 7,302
Nov 4 $ 0.0₉144
+51.61%
$ 59,712 $ 3,847
Oct 28 $ 0.0₁₀953
-26.12%
$ 39,432 $ 13,706
Oct 21 $ 0.0₉138
-32.60%
$ 53,376 $ 8,503
Oct 14 $ 0.0₉204
-3.96%
$ 84,347 $ 71,751
Oct 7 $ 0.0₉257
+0.13%
$ 89,266 $ 17,254
Sep 30 $ 0.0₉319
-8.91%
$ 106,271 $ 16,417
Sep 23 $ 0.0₉335
+33.26%
$ -- $ 39,705
Sep 16 $ 0.0₉309
+38.16%
$ 104,043 $ 36,541
Jul 1 $ 0.0₁₀801
-3.55%
$ -- $ 5,117
Jun 24 $ 0.0₉137
-67.64%
$ 57,222 $ 35,686
Jun 17 $ 0.0₉244
-77.28%
$ 174,505 $ 283,954
Jun 10 $ 0.0₈142
-27.83%
$ 444,776 $ 3.45 million
Download