Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₉138
-1.03%
$57,916 $55
Jul 28, 2026 $0.0₉14
+1.50%
$58,695 $187
Jul 27, 2026 $0.0₉139
-1.34%
$58,491 $107
Jul 26, 2026 $0.0₉136
+1.56%
$57,401 $1
Jul 25, 2026 $0.0₉134
-1.79%
$-- $151
Jul 24, 2026 $0.0₉136
-0.48%
$-- $22
Jul 22, 2026 $0.0₉142
-1.78%
$-- $118
Jul 21, 2026 $0.0₉143
+0.13%
$-- $36
Jul 20, 2026 $0.0₉142
-2.02%
$59,681 $179
Jul 19, 2026 $0.0₉144
-0.02%
$60,764 $14
Jul 17, 2026 $0.0₉142
+0.50%
$59,769 $11
Jul 16, 2026 $0.0₉146
-0.88%
$-- $97
Jul 15, 2026 $0.0₉146
-0.32%
$61,381 $48
Jul 14, 2026 $0.0₉143
+4.04%
$60,118 $91
Jul 13, 2026 $0.0₉136
-1.80%
$57,399 $49
Jul 12, 2026 $0.0₉14
+0.12%
$-- $71
Jul 11, 2026 $0.0₉14
-1.71%
$58,751 $103
Jul 10, 2026 $0.0₉142
+0.01%
$59,857 $31
Jul 9, 2026 $0.0₉139
-1.78%
$58,422 $19
Jul 8, 2026 $0.0₉141
-0.16%
$59,321 $20
Jul 7, 2026 $0.0₉146
+3.19%
$-- $33
Jul 6, 2026 $0.0₉14
-0.89%
$-- $139
Jul 1, 2026 $0.0₉134
+0.00%
$56,380 $95
Jun 30, 2026 $0.0₉138
+0.00%
$-- $70
Jun 29, 2026 $0.0₉139
+0.00%
$-- $145
Jun 28, 2026 $0.0₉139
+0.71%
$-- $73
Jun 27, 2026 $0.0₉137
+0.03%
$-- $62
Jun 26, 2026 $0.0₉132
+0.00%
$-- $854
Jun 25, 2026 $0.0₉137
+0.00%
$57,533 $819
Jun 18, 2026 $0.0₉154
+0.00%
$-- $147
Jun 15, 2026 $0.0₉155
-0.17%
$65,043 $274
Jun 12, 2026 $0.0₉143
+0.00%
$-- $15
Jun 9, 2026 $0.0₉141
+0.00%
$-- $95
Jun 8, 2026 $0.0₉14
+0.00%
$-- $95
Jun 7, 2026 $0.0₉134
+0.00%
$-- $43
Jun 6, 2026 $0.0₉127
+0.00%
$-- $38
Jun 5, 2026 $0.0₉14
+0.00%
$-- $16
Jun 4, 2026 $0.0₉149
-1.65%
$-- $64
Jun 3, 2026 $0.0₉157
+0.00%
$-- $684
Jun 2, 2026 $0.0₉159
-5.76%
$67,051 $641
May 31, 2026 $0.0₉182
-0.27%
$-- $212
May 30, 2026 $0.0₉186
+0.03%
$78,342 $473
May 29, 2026 $0.0₉192
-0.51%
$80,655 $285
May 28, 2026 $0.0₉191
+0.36%
$-- $794
May 27, 2026 $0.0₉195
-8.26%
$82,064 $792
May 26, 2026 $0.0₉215
-0.12%
$-- $684
May 25, 2026 $0.0₉217
+7.22%
$91,382 $690
May 24, 2026 $0.0₉202
-3.06%
$84,951 $799
May 23, 2026 $0.0₉212
+0.00%
$-- $637
May 22, 2026 $0.0₉235
-1.52%
$99,053 $113