Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₉137
+0.00%
$ 57,598 $ 16
Mar 16, 2026 $ 0.0₉139
+1.79%
$ 58,586 $ 55
Mar 15, 2026 $ 0.0₉125
+0.00%
$ -- $ 441
Mar 12, 2026 $ 0.0₉128
+0.00%
$ 53,982 $ 9
Mar 11, 2026 $ 0.0₉129
-0.11%
$ 54,256 $ 3
Oct 9, 2025 $ 0.761
-4.81%
$ -- $ 6,955
Oct 8, 2025 $ 0.795
+1.34%
$ 334.56 trillion $ 6,585
Oct 7, 2025 $ 0.792
-4.30%
$ 333.25 trillion $ 5,493
Oct 6, 2025 $ 0.0₉806
-0.81%
$ -- $ 2,692
Oct 5, 2025 $ 0.0₉816
+2.42%
$ 343,384 $ 1,975
Oct 4, 2025 $ 0.0₉797
-0.06%
$ 335,330 $ 1,137
Oct 3, 2025 $ 0.0₉802
+3.75%
$ 336,088 $ 1,737
Oct 2, 2025 $ 0.0₉772
+9.53%
$ 324,861 $ 3,326
Oct 1, 2025 $ 0.0₉7
+4.51%
$ 296,079 $ 2,779
Sep 30, 2025 $ 0.0₉67
+6.86%
$ 281,237 $ 5,207
Sep 29, 2025 $ 0.0₉66
+1.02%
$ 277,619 $ 1,328
Sep 28, 2025 $ 0.0₉649
+5.89%
$ 274,515 $ 3,610
Sep 27, 2025 $ 0.0₉614
-9.64%
$ 258,353 $ 4,223
Sep 26, 2025 $ 0.0₉679
+7.47%
$ 285,298 $ 12,296
Sep 25, 2025 $ 0.0₉64
-2.26%
$ 267,548 $ 5,636
Sep 24, 2025 $ 0.0₉662
-0.65%
$ 275,778 $ 12,120
Sep 23, 2025 $ 0.0₉667
+0.53%
$ 280,470 $ 5,519
Sep 22, 2025 $ 0.0₉631
+8.45%
$ 269,786 $ 14,589
Sep 21, 2025 $ 0.0₉622
+10.42%
$ 245,281 $ 2,790
Sep 20, 2025 $ 0.0₉565
+6.77%
$ 237,220 $ 1,645
Sep 19, 2025 $ 0.0₉528
-5.64%
$ 221,879 $ 3,998
Sep 18, 2025 $ 0.0₉558
-7.98%
$ 234,472 $ 10,902
Sep 17, 2025 $ 0.0₉561
+5.30%
$ 255,477 $ 34,398
Sep 16, 2025 $ 0.0₉763
-1.42%
$ 321,048 $ 4,350
Sep 15, 2025 $ 0.0₉787
-19.96%
$ 325,647 $ 14,455
Sep 14, 2025 $ 0.0₉981
-5.85%
$ 413,372 $ 2,884
Sep 13, 2025 $ 0.0₈104
-3.77%
$ 438,337 $ 8,935
Sep 12, 2025 $ 0.0₈108
+2.80%
$ 454,268 $ 4,765
Sep 11, 2025 $ 0.0₈105
+2.25%
$ 441,105 $ 3,615
Sep 10, 2025 $ 0.0₈103
+5.19%
$ 431,832 $ 2,514
Sep 9, 2025 $ 0.0₉974
-11.22%
$ 409,745 $ 12,426
Sep 8, 2025 $ 0.0₈11
+17.20%
$ 461,199 $ 9,083
Sep 7, 2025 $ 0.0₉94
+0.81%
$ 395,312 $ 1,417
Sep 6, 2025 $ 0.0₉933
-4.78%
$ 392,570 $ 3,540
Sep 5, 2025 $ 0.0₉98
-3.13%
$ 412,428 $ 10,809
Sep 4, 2025 $ 0.0₈103
-7.01%
$ 426,810 $ 3,937
Sep 3, 2025 $ 0.0₈111
-2.10%
$ 466,343 $ 4,987
Sep 2, 2025 $ 0.0₈113
+6.90%
$ 478,909 $ 16,298
Sep 1, 2025 $ 0.0₈114
-2.54%
$ 480,987 $ 9,732
Aug 31, 2025 $ 0.0₈119
-0.73%
$ 494,082 $ 7,268
Aug 30, 2025 $ 0.0₈119
-0.67%
$ 504,047 $ 5,111
Aug 29, 2025 $ 0.0₈12
+4.99%
$ 503,390 $ 9,621
Aug 28, 2025 $ 0.0₈114
-5.50%
$ 481,201 $ 11,779
Aug 27, 2025 $ 0.0₈117
-4.66%
$ 491,335 $ 6,011
Aug 26, 2025 $ 0.0₈121
-1.39%
$ 513,141 $ 54,436