Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0₉241
-2.83%
$101,236 $1,347
May 20, 2026 $0.0₉276
-1.00%
$116,135 $263
May 19, 2026 $0.0₉281
+0.32%
$118,056 $201
May 18, 2026 $0.0₉28
-0.48%
$117,850 $328
May 17, 2026 $0.0₉295
-1.10%
$124,009 $262
May 16, 2026 $0.0₉298
+4.43%
$125,495 $839
May 15, 2026 $0.0₉296
-0.79%
$-- $203
May 14, 2026 $0.0₉299
+0.05%
$-- $225
May 13, 2026 $0.0₉3
+0.00%
$126,077 $151
May 12, 2026 $0.0₉307
+0.00%
$-- $1,032
May 11, 2026 $0.0₉315
-2.29%
$132,637 $1,018
May 10, 2026 $0.0₉332
+1.54%
$139,863 $378
May 9, 2026 $0.0₉33
+0.06%
$-- $376
May 8, 2026 $0.0₉329
-2.00%
$138,305 $598
May 7, 2026 $0.0₉333
-5.30%
$140,037 $1,065
May 6, 2026 $0.0₉351
+5.44%
$147,632 $1,053
May 5, 2026 $0.0₉331
-1.60%
$139,208 $236
May 4, 2026 $0.0₉331
-4.17%
$-- $745
May 3, 2026 $0.0₉338
-1.79%
$142,321 $609
May 2, 2026 $0.0₉35
+0.70%
$147,147 $973
May 1, 2026 $0.0₉349
+0.59%
$146,685 $2,177
Apr 30, 2026 $0.0₉313
-10.38%
$-- $5,251
Apr 29, 2026 $0.0₉442
-8.83%
$186,000 $3,793
Apr 28, 2026 $0.0₉484
+0.69%
$203,629 $3,913
Apr 27, 2026 $0.0₉481
-4.20%
$202,461 $3,321
Apr 26, 2026 $0.0₉501
+37.62%
$210,615 $10,805
Apr 25, 2026 $0.0₉422
+53.37%
$177,378 $18,206
Apr 24, 2026 $0.0₉275
-18.64%
$115,501 $6,259
Apr 23, 2026 $0.0₉337
+47.46%
$141,882 $14,109
Apr 22, 2026 $0.0₉231
+19.97%
$97,244 $12,492
Apr 21, 2026 $0.0₉186
-0.37%
$78,136 $399
Apr 20, 2026 $0.0₉185
-2.15%
$-- $434
Apr 19, 2026 $0.0₉187
+2.42%
$78,540 $969
Apr 18, 2026 $0.0₉185
+17.07%
$77,845 $2,567
Apr 17, 2026 $0.0₉157
+0.19%
$65,938 $72
Apr 16, 2026 $0.0₉149
-0.29%
$-- $86
Apr 15, 2026 $0.0₉149
+0.09%
$-- $60
Apr 13, 2026 $0.0₉176
+15.14%
$74,217 $1,588
Apr 11, 2026 $0.0₉147
+0.00%
$61,779 $36
Apr 10, 2026 $0.0₉14
+0.00%
$-- $239
Apr 3, 2026 $0.0₉128
+0.00%
$54,034 $52
Mar 31, 2026 $0.0₉128
+0.00%
$-- $31
Mar 27, 2026 $0.0₉13
+0.00%
$-- $123
Mar 26, 2026 $0.0₉134
-3.62%
$-- $110
Mar 21, 2026 $0.0₉137
+0.00%
$-- $54
Mar 19, 2026 $0.0₉137
+0.00%
$57,598 $16
Mar 16, 2026 $0.0₉139
+1.79%
$58,586 $55
Mar 15, 2026 $0.0₉125
+0.00%
$-- $441
Mar 12, 2026 $0.0₉128
+0.00%
$53,982 $9
Mar 11, 2026 $0.0₉129
-0.11%
$54,256 $3