Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₈134
-20.52%
$ 564,664 $ 42,118
Jul 30, 2025 $ 0.0₈168
+15.04%
$ 704,957 $ 78,312
Jul 29, 2025 $ 0.0₈155
+40.68%
$ 651,638 $ 60,527
Jul 28, 2025 $ 0.0₈11
+34.74%
$ 463,597 $ 59,367
Jul 27, 2025 $ 0.0₉818
-1.51%
$ 344,241 $ 16,006
Jul 26, 2025 $ 0.0₉831
+3.73%
$ 349,715 $ 54,332
Jul 25, 2025 $ 0.0₉904
-19.63%
$ 380,263 $ 31,893
Jul 24, 2025 $ 0.0₈111
-0.85%
$ 468,370 $ 35,763
Jul 23, 2025 $ 0.0₈118
-10.51%
$ 496,859 $ 82,575
Jul 22, 2025 $ 0.0₈164
-7.85%
$ 689,201 $ 88,560
Jul 21, 2025 $ 0.0₈158
+3.59%
$ 662,667 $ 115,260
Jul 20, 2025 $ 0.0₈126
-52.54%
$ 554,789 $ 247,755
Jul 19, 2025 $ 0.0₈263
+78.22%
$ 1.06 million $ 358,944
Jul 18, 2025 $ 0.0₈148
+23.09%
$ 620,747 $ 151,577
Jul 17, 2025 $ 0.0₈123
+56.74%
$ 519,464 $ 1.04 million
Dec 26, 2024 $ 0.0₉108
-3.63%
$ -- $ 116
Dec 25, 2024 $ 0.0₉112
+0.56%
$ 47,031 $ 120
Dec 23, 2024 $ 0.0₉112
-2.26%
$ 46,988 $ 57
Dec 22, 2024 $ 0.0₉106
-6.86%
$ 44,608 $ 1,159
Dec 21, 2024 $ 0.0₉125
-3.42%
$ 52,758 $ 104
Dec 20, 2024 $ 0.0₉132
+1.03%
$ 55,379 $ 167
Dec 19, 2024 $ 0.0₉131
-7.88%
$ 55,135 $ 378
Dec 18, 2024 $ 0.0₉142
-5.06%
$ 59,844 $ 94
Dec 17, 2024 $ 0.0₉148
-20.79%
$ 62,104 $ 2,708
Dec 16, 2024 $ 0.0₉187
-1.15%
$ 78,876 $ 5,302
Dec 2, 2024 $ 0.0₉139
-2.43%
$ 58,993 $ 1,927
Dec 1, 2024 $ 0.0₉143
-6.51%
$ 60,366 $ 990
Nov 30, 2024 $ 0.0₉153
+0.86%
$ 64,672 $ 37
Nov 26, 2024 $ 0.0₉131
-3.87%
$ 55,258 $ 694
Nov 25, 2024 $ 0.0₉136
+49.17%
$ 57,137 $ 2,899
Nov 24, 2024 $ 0.0₁₀912
-2.57%
$ 38,328 $ 82
Nov 23, 2024 $ 0.0₁₀929
+1.28%
$ 39,073 $ 50
Nov 22, 2024 $ 0.0₁₀913
-5.10%
$ 38,400 $ 10
Nov 21, 2024 $ 0.0₁₀959
+0.29%
$ 40,357 $ 2,930
Nov 18, 2024 $ 0.0₉243
+1.44%
$ -- $ 24
Nov 17, 2024 $ 0.0₉238
-2.58%
$ 100,315 $ 24
Nov 16, 2024 $ 0.0₉245
+1.28%
$ 102,929 $ 108
Nov 15, 2024 $ 0.0₉24
+20.46%
$ 101,032 $ 2,708
Nov 13, 2024 $ 0.0₉181
+0.48%
$ 75,986 $ 124
Nov 12, 2024 $ 0.0₉185
+27.44%
$ 77,748 $ 4,301
Nov 11, 2024 $ 0.0₉145
+2.24%
$ 61,042 $ 61
Nov 10, 2024 $ 0.0₉142
-1.49%
$ 59,712 $ 431
Nov 9, 2024 $ 0.0₉144
-4.13%
$ 59,731 $ 1,102
Nov 8, 2024 $ 0.0₉144
+1.11%
$ 59,397 $ 294
Nov 7, 2024 $ 0.0₉125
+12.37%
$ 51,686 $ 1,870
Nov 6, 2024 $ 0.0₉101
+6.14%
$ -- $ 193
Nov 5, 2024 $ 0.0₁₀953
-1.39%
$ 39,427 $ 182
Nov 4, 2024 $ 0.0₁₀957
+0.48%
$ -- $ 205
Nov 3, 2024 $ 0.0₁₀953
-2.86%
$ 39,432 $ 206
Nov 2, 2024 $ 0.0₁₀977
+65.53%
$ 40,412 $ 6,342