Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.0₉155
-1.59%
$65,083 $133
Aug 25, 8 AM $0.0₉157
+0.00%
$66,024 $8
Aug 24, 11 AM $0.0₉158
+0.00%
$66,513 $36
Aug 24, 7 AM $0.0₉156
+0.00%
$65,637 $3
Aug 24, 5 AM $0.0₉156
+0.00%
$65,443 $6
Aug 23, 7 AM $0.0₉153
+0.00%
$64,159 $442
Aug 23, 3 AM $0.0₉154
+0.00%
$64,831 $435
Aug 22, 5 PM $0.0₉155
-3.83%
$65,131 $1,028
Aug 22, 3 AM $0.0₉164
+0.00%
$69,014 $1,054
Aug 22, 2 AM $0.0₉163
+3.27%
$68,724 $278
Aug 21, 7 PM $0.0₉154
+0.00%
$64,691 $131
Aug 21, 12 PM $0.0₉153
+0.00%
$64,443 $128
Aug 21, 9 AM $0.0₉154
+0.00%
$64,616 $15
Aug 21, 2 AM $0.0₉153
-0.52%
$64,382 $13
Aug 20, 3 PM $0.0₉15
+0.00%
$62,896 $157
Aug 19, 7 PM $0.0₉137
+0.00%
$57,476 $55
Aug 19, 4 PM $0.0₉133
-0.19%
$56,033 $67
Aug 19, 3 PM $0.0₉128
+2.33%
$53,976 $60
Aug 19, 12 PM $0.0₉123
+0.00%
$51,719 $47
Aug 19, 8 AM $0.0₉123
+0.00%
$51,645 $59
Aug 19, 4 AM $0.0₉122
+0.00%
$51,360 $65
Aug 18, 10 PM $0.0₉122
+0.00%
$51,431 $36
Aug 18, 7 PM $0.0₉123
+0.00%
$51,686 $25
Aug 18, 9 AM $0.0₉121
+0.00%
$51,103 $6
Aug 16, 12 PM $0.0₉121
+0.00%
$50,843 $7
Aug 16, 5 AM $0.0₉124
+0.00%
$52,086 $6
Aug 15, 1 PM $0.0₉124
+0.00%
$52,133 $192
Aug 14, 10 PM $0.0₉124
-0.38%
$52,090 $163
Aug 14, 6 PM $0.0₉121
+0.00%
$51,099 $3
Aug 13, 8 PM $0.0₉123
+0.00%
$51,577 $92
Aug 12, 10 PM $0.0₉122
+0.00%
$51,383 $19
Aug 12, 7 PM $0.0₉124
+0.00%
$52,198 $17
Aug 12, 3 PM $0.0₉125
+0.00%
$52,594 $15
Aug 12, 2 PM $0.0₉125
-0.59%
$52,602 $9
Aug 11, 8 AM $0.0₉124
+0.00%
$52,199 $19
Aug 10, 11 PM $0.0₉124
+0.00%
$52,044 $26
Aug 10, 2 PM $0.0₉125
-0.18%
$52,704 $86
Aug 10, 10 AM $0.0₉127
+0.00%
$53,351 $89
Aug 10, 4 AM $0.0₉127
+0.00%
$53,278 $76
Aug 9, 7 PM $0.0₉127
+0.00%
$53,534 $46
Aug 9, 6 PM $0.0₉127
+0.00%
$53,252 $4
Aug 9, 11 AM $0.0₉127
+0.00%
$53,587 $4
Aug 8, 12 PM $0.0₉127
+0.00%
$53,551 $421
Aug 8, 10 AM $0.0₉127
+0.00%
$53,581 $405
Aug 8, 4 AM $0.0₉127
+0.00%
$53,634 $405
Aug 7, 11 PM $0.0₉127
+0.00%
$53,624 $396
Aug 7, 10 PM $0.0₉127
+0.00%
$53,518 $384
Aug 7, 8 PM $0.0₉127
+0.00%
$53,452 $298
Aug 7, 1 PM $0.0₉132
+0.00%
$55,540 $19
Aug 7, 6 AM $0.0₉13
+0.00%
$54,813 $42