Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₉326
-0.10%
$ 137,006 $ 14,565
Apr 24, 3 AM $ 0.0₉325
-0.08%
$ 136,675 $ 14,523
Apr 24, 2 AM $ 0.0₉326
+0.00%
$ 137,342 $ 14,620
Apr 24, 1 AM $ 0.0₉326
-2.48%
$ 137,248 $ 14,581
Apr 24, 12 AM $ 0.0₉337
+0.00%
$ 141,956 $ 14,132
Apr 23, 11 PM $ 0.0₉337
+2.91%
$ 141,882 $ 14,109
Apr 23, 10 PM $ 0.0₉325
+0.03%
$ 136,892 $ 13,945
Apr 23, 9 PM $ 0.0₉325
+2.70%
$ 136,617 $ 13,876
Apr 23, 8 PM $ 0.0₉316
+0.27%
$ 132,958 $ 10,824
Apr 23, 7 PM $ 0.0₉313
+2.86%
$ 131,466 $ 7,426
Apr 23, 6 PM $ 0.0₉303
+4.50%
$ 127,524 $ 6,506
Apr 23, 5 PM $ 0.0₉29
-0.31%
$ 121,933 $ 5,906
Apr 23, 4 PM $ 0.0₉271
+0.86%
$ 113,801 $ 5,213
Apr 23, 3 PM $ 0.0₉268
+0.68%
$ 112,607 $ 5,259
Apr 23, 2 PM $ 0.0₉248
+4.78%
$ 104,458 $ 4,460
Apr 23, 1 PM $ 0.0₉237
+0.77%
$ 99,647 $ 4,264
Apr 23, 12 PM $ 0.0₉235
+0.00%
$ 99,023 $ 4,343
Apr 23, 11 AM $ 0.0₉235
+0.26%
$ 98,676 $ 4,341
Apr 23, 9 AM $ 0.0₉232
+2.26%
$ 97,766 $ 7,037
Apr 23, 8 AM $ 0.0₉227
+0.00%
$ 95,616 $ 12,381
Apr 23, 7 AM $ 0.0₉228
-0.40%
$ 95,770 $ 12,387
Apr 23, 6 AM $ 0.0₉228
+0.00%
$ 95,895 $ 12,489
Apr 23, 5 AM $ 0.0₉229
+0.00%
$ 96,216 $ 12,563
Apr 22, 11 PM $ 0.0₉231
+0.00%
$ 97,244 $ 12,492
Apr 22, 10 PM $ 0.0₉23
+0.16%
$ 96,599 $ 12,450
Apr 22, 9 PM $ 0.0₉229
+1.55%
$ 96,161 $ 12,510
Apr 22, 8 PM $ 0.0₉225
+0.03%
$ 94,791 $ 12,338
Apr 22, 7 PM $ 0.0₉223
+0.00%
$ 93,885 $ 9,938
Apr 22, 6 PM $ 0.0₉216
+0.20%
$ 90,718 $ 9,664
Apr 22, 5 PM $ 0.0₉214
-0.94%
$ 90,138 $ 9,633
Apr 22, 4 PM $ 0.0₉219
+0.00%
$ 92,029 $ 9,500
Apr 22, 2 PM $ 0.0₉223
+0.10%
$ 94,017 $ 9,387
Apr 22, 1 PM $ 0.0₉22
+0.00%
$ 92,552 $ 9,324
Apr 22, 12 PM $ 0.0₉219
+2.04%
$ 92,068 $ 9,292
Apr 22, 11 AM $ 0.0₉214
+0.00%
$ 89,903 $ 9,192
Apr 22, 10 AM $ 0.0₉214
+3.02%
$ 90,222 $ 9,153
Apr 22, 9 AM $ 0.0₉208
+5.17%
$ 85,908 $ 8,858
Apr 22, 7 AM $ 0.0₉192
-0.12%
$ 80,924 $ 641
Apr 22, 6 AM $ 0.0₉19
+0.00%
$ 80,087 $ 514
Apr 22, 5 AM $ 0.0₉193
+0.00%
$ 81,053 $ 411
Apr 21, 11 PM $ 0.0₉186
+0.00%
$ 78,136 $ 399
Apr 21, 10 PM $ 0.0₉186
+0.00%
$ 78,168 $ 386
Apr 21, 9 PM $ 0.0₉187
+0.00%
$ 78,690 $ 325
Apr 21, 8 PM $ 0.0₉187
+0.00%
$ -- $ 303
Apr 21, 7 PM $ 0.0₉185
+0.00%
$ 77,926 $ 227
Apr 21, 3 PM $ 0.0₉185
+0.00%
$ 77,705 $ 249
Apr 21, 1 PM $ 0.0₉183
+0.31%
$ 77,160 $ 376
Apr 21, 12 PM $ 0.0₉184
+0.00%
$ 77,609 $ 364
Apr 21, 11 AM $ 0.0₉187
+0.00%
$ 78,655 $ 306
Apr 21, 6 AM $ 0.0₉187
+0.26%
$ 78,765 $ 493