Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brettwu Historical Data

BRETTWU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.761
-4.81%
$-- $6,955
Oct 8, 2025 $0.795
+1.34%
$334.56 trillion $6,585
Oct 7, 2025 $0.792
-4.30%
$333.25 trillion $5,493
Oct 6, 2025 $0.0₉806
-0.81%
$-- $2,692
Oct 5, 2025 $0.0₉816
+2.42%
$343,384 $1,975
Oct 4, 2025 $0.0₉797
-0.06%
$335,330 $1,137
Oct 3, 2025 $0.0₉802
+3.75%
$336,088 $1,737
Oct 2, 2025 $0.0₉772
+9.53%
$324,861 $3,326
Oct 1, 2025 $0.0₉7
+4.51%
$296,079 $2,779
Sep 30, 2025 $0.0₉67
+6.86%
$281,237 $5,207
Sep 29, 2025 $0.0₉66
+1.02%
$277,619 $1,328
Sep 28, 2025 $0.0₉649
+5.89%
$274,515 $3,610
Sep 27, 2025 $0.0₉614
-9.64%
$258,353 $4,223
Sep 26, 2025 $0.0₉679
+7.47%
$285,298 $12,296
Sep 25, 2025 $0.0₉64
-2.26%
$267,548 $5,636
Sep 24, 2025 $0.0₉662
-0.65%
$275,778 $12,120
Sep 23, 2025 $0.0₉667
+0.53%
$280,470 $5,519
Sep 22, 2025 $0.0₉631
+8.45%
$269,786 $14,589
Sep 21, 2025 $0.0₉622
+10.42%
$245,281 $2,790
Sep 20, 2025 $0.0₉565
+6.77%
$237,220 $1,645
Sep 19, 2025 $0.0₉528
-5.64%
$221,879 $3,998
Sep 18, 2025 $0.0₉558
-7.98%
$234,472 $10,902
Sep 17, 2025 $0.0₉561
+5.30%
$255,477 $34,398
Sep 16, 2025 $0.0₉763
-1.42%
$321,048 $4,350
Sep 15, 2025 $0.0₉787
-19.96%
$325,647 $14,455
Sep 14, 2025 $0.0₉981
-5.85%
$413,372 $2,884
Sep 13, 2025 $0.0₈104
-3.77%
$438,337 $8,935
Sep 12, 2025 $0.0₈108
+2.80%
$454,268 $4,765
Sep 11, 2025 $0.0₈105
+2.25%
$441,105 $3,615
Sep 10, 2025 $0.0₈103
+5.19%
$431,832 $2,514
Sep 9, 2025 $0.0₉974
-11.22%
$409,745 $12,426
Sep 8, 2025 $0.0₈11
+17.20%
$461,199 $9,083
Sep 7, 2025 $0.0₉94
+0.81%
$395,312 $1,417
Sep 6, 2025 $0.0₉933
-4.78%
$392,570 $3,540
Sep 5, 2025 $0.0₉98
-3.13%
$412,428 $10,809
Sep 4, 2025 $0.0₈103
-7.01%
$426,810 $3,937
Sep 3, 2025 $0.0₈111
-2.10%
$466,343 $4,987
Sep 2, 2025 $0.0₈113
+6.90%
$478,909 $16,298
Sep 1, 2025 $0.0₈114
-2.54%
$480,987 $9,732
Aug 31, 2025 $0.0₈119
-0.73%
$494,082 $7,268
Aug 30, 2025 $0.0₈119
-0.67%
$504,047 $5,111
Aug 29, 2025 $0.0₈12
+4.99%
$503,390 $9,621
Aug 28, 2025 $0.0₈114
-5.50%
$481,201 $11,779
Aug 27, 2025 $0.0₈117
-4.66%
$491,335 $6,011
Aug 26, 2025 $0.0₈121
-1.39%
$513,141 $54,436
Aug 25, 2025 $0.0₈122
-15.56%
$512,457 $13,589
Aug 24, 2025 $0.0₈141
+6.47%
$607,234 $37,658
Aug 23, 2025 $0.0₈13
+49.63%
$556,730 $156,342
Aug 22, 2025 $0.0₉864
+12.55%
$364,648 $29,960
Aug 21, 2025 $0.0₉757
+9.00%
$321,257 $4,725