Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0₉13
+0.00%
$54,760 $61
Aug 6, 1 PM $0.0₉13
+0.00%
$54,754 $56
Aug 6, 8 AM $0.0₉131
+0.00%
$54,984 $29
Aug 5, 10 PM $0.0₉131
+0.00%
$55,160 $3
Aug 5, 8 PM $0.0₉132
+0.00%
$55,671 $1
Aug 5, 1 AM $0.0₉129
+0.00%
$54,223 $29
Aug 4, 3 AM $0.0₉128
+0.00%
$54,041 $5
Aug 3, 7 PM $0.0₉13
+0.00%
$54,574 $4
Aug 2, 8 PM $0.0₉131
+0.00%
$54,911 $16
Aug 2, 5 PM $0.0₉13
+0.00%
$54,538 $18
Aug 2, 3 PM $0.0₉129
+0.00%
$54,364 $13
Aug 2, 1 PM $0.0₉129
+0.00%
$54,328 $10
Aug 2, 5 AM $0.0₉131
+0.00%
$54,942 $6
Aug 1, 7 PM $0.0₉128
+0.00%
$53,814 $1
Jul 30, 8 PM $0.0₉134
+0.00%
$56,355 $207
Jul 30, 7 PM $0.0₉135
+0.00%
$56,757 $196
Jul 30, 6 PM $0.0₉135
+0.00%
$56,742 $193
Jul 30, 11 AM $0.0₉135
+0.00%
$56,753 $218
Jul 30, 9 AM $0.0₉135
+0.00%
$56,647 $82
Jul 30, 8 AM $0.0₉138
+0.00%
$57,882 $82
Jul 30, 6 AM $0.0₉137
+0.00%
$57,472 $36
Jul 29, 10 PM $0.0₉138
+0.00%
$57,916 $55
Jul 29, 5 PM $0.0₉138
+0.00%
$58,100 $57
Jul 29, 4 PM $0.0₉137
-0.08%
$57,751 $41
Jul 29, 9 AM $0.0₉14
-0.03%
$58,722 $184
Jul 29, 4 AM $0.0₉139
+0.00%
$58,269 $176
Jul 29, 2 AM $0.0₉139
+0.00%
$58,518 $158
Jul 28, 6 PM $0.0₉14
+0.00%
$58,695 $187
Jul 28, 3 PM $0.0₉138
+0.00%
$57,979 $197
Jul 28, 10 AM $0.0₉137
+0.00%
$57,828 $71
Jul 27, 8 PM $0.0₉139
+0.00%
$58,491 $107
Jul 27, 6 PM $0.0₉138
-0.60%
$58,105 $86
Jul 27, 3 PM $0.0₉138
+0.00%
$58,066 $76
Jul 27, 11 AM $0.0₉141
+0.00%
$59,166 $58
Jul 27, 10 AM $0.0₉141
-0.15%
$59,193 $41
Jul 26, 6 PM $0.0₉136
+0.00%
$57,401 $1
Jul 26, 8 AM $0.0₉134
+0.00%
$56,518 $159
Jul 25, 5 PM $0.0₉134
-0.06%
$56,243 $151
Jul 25, 1 PM $0.0₉134
-0.38%
$56,244 $124
Jul 25, 12 PM $0.0₉136
+0.00%
$57,269 $24
Jul 24, 5 PM $0.0₉136
+0.00%
$57,272 $22
Jul 24, 2 PM $0.0₉136
-0.60%
$57,204 $7
Jul 22, 12 PM $0.0₉142
+0.00%
$59,624 $118
Jul 22, 11 AM $0.0₉142
-0.57%
$59,597 $88
Jul 22, 4 AM $0.0₉144
+0.00%
$60,705 $24
Jul 21, 4 PM $0.0₉143
+0.00%
$60,368 $36
Jul 21, 3 PM $0.0₉144
+0.00%
$60,767 $197
Jul 21, 1 PM $0.0₉145
+0.00%
$61,161 $195
Jul 21, 12 AM $0.0₉143
+0.00%
$60,289 $192
Jul 20, 7 PM $0.0₉142
+0.00%
$59,681 $179