Brettwu Historical Data

BRETTWU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₉187
+0.26%
$ 78,765 $ 493
Apr 21, 2 AM $ 0.0₉186
+0.00%
$ 78,425 $ 467
Apr 20, 5 PM $ 0.0₉185
+0.00%
$ 77,825 $ 434
Apr 20, 12 PM $ 0.0₉189
+0.00%
$ 79,556 $ 1,116
Apr 20, 10 AM $ 0.0₉188
-0.71%
$ 79,120 $ 1,016
Apr 20, 8 AM $ 0.0₉189
+0.00%
$ 79,534 $ 914
Apr 19, 10 PM $ 0.0₉187
+0.00%
$ 78,540 $ 969
Apr 19, 9 PM $ 0.0₉187
+0.00%
$ 78,758 $ 966
Apr 19, 8 PM $ 0.0₉188
-0.09%
$ 78,934 $ 1,105
Apr 19, 4 PM $ 0.0₉189
+3.04%
$ 79,694 $ 866
Apr 19, 1 PM $ 0.0₉184
+0.67%
$ 77,376 $ 837
Apr 19, 12 PM $ 0.0₉183
+0.00%
$ 76,882 $ 807
Apr 19, 5 AM $ 0.0₉182
+0.00%
$ 76,685 $ 2,055
Apr 19, 4 AM $ 0.0₉182
+0.00%
$ 76,688 $ 2,282
Apr 18, 9 PM $ 0.0₉185
+0.00%
$ 77,845 $ 2,567
Apr 18, 6 PM $ 0.0₉177
+0.00%
$ 74,267 $ 2,181
Apr 18, 5 PM $ 0.0₉177
-0.04%
$ 74,410 $ 2,172
Apr 18, 4 PM $ 0.0₉176
+0.00%
$ 74,205 $ 2,146
Apr 18, 10 AM $ 0.0₉176
+1.62%
$ 73,980 $ 1,988
Apr 18, 9 AM $ 0.0₉174
+0.00%
$ -- $ 1,677
Apr 18, 8 AM $ 0.0₉172
+0.46%
$ 72,558 $ 1,607
Apr 18, 5 AM $ 0.0₉161
+0.00%
$ 67,880 $ 554
Apr 18, 4 AM $ 0.0₉158
+0.00%
$ 66,494 $ 396
Apr 17, 10 PM $ 0.0₉157
+0.00%
$ 65,938 $ 72
Apr 17, 9 PM $ 0.0₉157
+0.23%
$ 65,966 $ 70
Apr 16, 10 AM $ 0.0₉149
+0.00%
$ 62,762 $ 86
Apr 16, 9 AM $ 0.0₉15
+0.00%
$ 62,947 $ 84
Apr 15, 12 PM $ 0.0₉149
+0.00%
$ 62,858 $ 60
Apr 15, 11 AM $ 0.0₉149
+0.00%
$ 62,801 $ 58
Apr 13, 6 PM $ 0.0₉176
+0.00%
$ 74,217 $ 1,588
Apr 13, 12 PM $ 0.0₉162
+5.81%
$ 68,207 $ 1,077
Apr 11, 10 PM $ 0.0₉147
+0.00%
$ 61,779 $ 36
Apr 10, 3 AM $ 0.0₉14
+0.00%
$ 59,012 $ 239
Apr 3, 11 PM $ 0.0₉128
+0.00%
$ 54,034 $ 52
Mar 31, 5 PM $ 0.0₉128
+0.00%
$ -- $ 31
Mar 27, 6 AM $ 0.0₉13
+0.00%
$ 54,688 $ 123
Mar 26, 9 AM $ 0.0₉134
+0.00%
$ 56,211 $ 110
Mar 26, 8 AM $ 0.0₉134
+0.00%
$ 56,257 $ 108
Mar 26, 1 AM $ 0.0₉138
+0.00%
$ 58,080 $ 62
Mar 26, 12 AM $ 0.0₉139
+0.00%
$ 58,324 $ 35
Mar 21, 2 PM $ 0.0₉137
+0.00%
$ 57,727 $ 54
Mar 19, 10 PM $ 0.0₉137
+0.00%
$ 57,598 $ 16
Mar 16, 9 PM $ 0.0₉139
+0.00%
$ 58,586 $ 55
Mar 16, 7 PM $ 0.0₉138
+0.00%
$ 58,175 $ 41
Mar 16, 6 PM $ 0.0₉137
+0.37%
$ 57,769 $ 40
Mar 15, 4 PM $ 0.0₉125
+0.00%
$ 52,587 $ 441
Mar 12, 11 PM $ 0.0₉128
+0.00%
$ 53,982 $ 9
Mar 11, 8 PM $ 0.0₉129
-0.11%
$ 54,256 $ 3
Oct 9, 8 AM $ 0.761
-2.00%
$ 320.18 trillion $ 6,955
Oct 9, 7 AM $ 0.779
-0.15%
$ 327.54 trillion $ 7,051