Brettwu Historical Data

BRETTWU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉139
-2.43%
$ 58,993 $ 1,927
Dec 1, 2024 $ 0.0₉143
-6.51%
$ 60,366 $ 990
Nov 30, 2024 $ 0.0₉153
+0.86%
$ 64,672 $ 37
Nov 26, 2024 $ 0.0₉131
-3.87%
$ 55,258 $ 694
Nov 25, 2024 $ 0.0₉136
+49.17%
$ 57,137 $ 2,899
Nov 24, 2024 $ 0.0₁₀912
-2.57%
$ 38,328 $ 82
Nov 23, 2024 $ 0.0₁₀929
+1.28%
$ 39,073 $ 50
Nov 22, 2024 $ 0.0₁₀913
-5.10%
$ 38,400 $ 10
Nov 21, 2024 $ 0.0₁₀959
+0.29%
$ 40,357 $ 2,930
Nov 18, 2024 $ 0.0₉243
+1.44%
$ -- $ 24
Nov 17, 2024 $ 0.0₉238
-2.58%
$ 100,315 $ 24
Nov 16, 2024 $ 0.0₉245
+1.28%
$ 102,929 $ 108
Nov 15, 2024 $ 0.0₉24
+20.46%
$ 101,032 $ 2,708
Nov 13, 2024 $ 0.0₉181
+0.48%
$ 75,986 $ 124
Nov 12, 2024 $ 0.0₉185
+27.44%
$ 77,748 $ 4,301
Nov 11, 2024 $ 0.0₉145
+2.24%
$ 61,042 $ 61
Nov 10, 2024 $ 0.0₉142
-1.49%
$ 59,712 $ 431
Nov 9, 2024 $ 0.0₉144
-4.13%
$ 59,731 $ 1,102
Nov 8, 2024 $ 0.0₉144
+1.11%
$ 59,397 $ 294
Nov 7, 2024 $ 0.0₉125
+12.37%
$ 51,686 $ 1,870
Nov 6, 2024 $ 0.0₉101
+6.14%
$ -- $ 193
Nov 5, 2024 $ 0.0₁₀953
-1.39%
$ 39,427 $ 182
Nov 4, 2024 $ 0.0₁₀957
+0.48%
$ -- $ 205
Nov 3, 2024 $ 0.0₁₀953
-2.86%
$ 39,432 $ 206
Nov 2, 2024 $ 0.0₁₀977
+65.53%
$ 40,412 $ 6,342
Nov 1, 2024 $ 0.0₁₀586
-54.33%
$ 24,248 $ 5,722
Oct 31, 2024 $ 0.0₉128
-4.16%
$ 53,117 $ 983
Oct 30, 2024 $ 0.0₉134
+0.24%
$ 55,405 $ 118
Oct 29, 2024 $ 0.0₉134
+3.09%
$ 55,270 $ 297
Oct 28, 2024 $ 0.0₉13
+0.44%
$ 53,605 $ 38
Oct 27, 2024 $ 0.0₉129
-7.35%
$ 53,376 $ 452
Oct 26, 2024 $ 0.0₉138
+6.47%
$ 56,893 $ 417
Oct 25, 2024 $ 0.0₉128
+4.88%
$ 53,087 $ 1,814
Oct 24, 2024 $ 0.0₉11
-33.25%
$ 45,518 $ 3,146
Oct 23, 2024 $ 0.0₉164
-13.04%
$ 67,820 $ 759
Oct 22, 2024 $ 0.0₉185
+1.96%
$ 76,482 $ 777
Oct 21, 2024 $ 0.0₉187
-8.48%
$ 77,247 $ 1,590
Oct 20, 2024 $ 0.0₉204
-22.48%
$ 84,347 $ 10,001
Oct 19, 2024 $ 0.0₉263
-9.79%
$ 108,836 $ 15,847
Oct 18, 2024 $ 0.0₉292
+1.19%
$ 120,670 $ 25,723
Oct 17, 2024 $ 0.0₉294
+16.78%
$ 121,576 $ 837
Oct 16, 2024 $ 0.0₉252
+4.98%
$ 104,097 $ 18,066
Oct 15, 2024 $ 0.0₉24
+1.10%
$ 99,077 $ 396
Oct 14, 2024 $ 0.0₉237
+11.55%
$ 97,968 $ 880
Oct 13, 2024 $ 0.0₉216
-16.10%
$ 89,266 $ 2,396
Oct 12, 2024 $ 0.0₉257
-2.73%
$ 106,437 $ 726
Oct 11, 2024 $ 0.0₉261
-14.47%
$ 107,930 $ 8,275
Oct 10, 2024 $ 0.0₉305
+1.35%
$ 126,112 $ 284
Oct 9, 2024 $ 0.0₉301
-12.81%
$ 124,431 $ 2,065
Oct 8, 2024 $ 0.0₉345
+27.12%
$ 142,814 $ 3,486