Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0₉707
+8.42%
$292,792 $15,108
Aug 19, 2025 $0.0₉657
-7.35%
$273,919 $7,209
Aug 18, 2025 $0.0₉71
-0.57%
$298,734 $7,359
Aug 17, 2025 $0.0₉716
-3.99%
$301,011 $14,327
Aug 16, 2025 $0.0₉744
-1.35%
$313,091 $3,946
Aug 15, 2025 $0.0₉753
-5.81%
$316,613 $3,642
Aug 14, 2025 $0.0₉799
-3.82%
$336,110 $22,810
Aug 13, 2025 $0.0₉834
+0.55%
$350,902 $15,490
Aug 12, 2025 $0.0₉83
-20.98%
$349,117 $65,835
Aug 11, 2025 $0.0₈105
+4.19%
$439,733 $7,903
Aug 10, 2025 $0.0₉981
-5.71%
$412,627 $3,220
Aug 9, 2025 $0.0₈104
-2.13%
$436,420 $20,873
Aug 8, 2025 $0.0₈103
+6.32%
$434,377 $25,007
Aug 7, 2025 $0.0₉957
+13.34%
$402,631 $23,616
Aug 6, 2025 $0.0₉967
-3.84%
$406,797 $16,603
Aug 5, 2025 $0.0₈102
-19.84%
$427,204 $55,521
Aug 4, 2025 $0.0₈127
+5.65%
$532,913 $15,787
Aug 3, 2025 $0.0₈123
+0.34%
$503,671 $8,585
Aug 2, 2025 $0.0₈123
-7.26%
$511,253 $12,619
Aug 1, 2025 $0.0₈136
+0.81%
$556,315 $22,337
Jul 31, 2025 $0.0₈134
-20.52%
$564,664 $42,118
Jul 30, 2025 $0.0₈168
+15.04%
$704,957 $78,312
Jul 29, 2025 $0.0₈155
+40.68%
$651,638 $60,527
Jul 28, 2025 $0.0₈11
+34.74%
$463,597 $59,367
Jul 27, 2025 $0.0₉818
-1.51%
$344,241 $16,006
Jul 26, 2025 $0.0₉831
+3.73%
$349,715 $54,332
Jul 25, 2025 $0.0₉904
-19.63%
$380,263 $31,893
Jul 24, 2025 $0.0₈111
-0.85%
$468,370 $35,763
Jul 23, 2025 $0.0₈118
-10.51%
$496,859 $82,575
Jul 22, 2025 $0.0₈164
-7.85%
$689,201 $88,560
Jul 21, 2025 $0.0₈158
+3.59%
$662,667 $115,260
Jul 20, 2025 $0.0₈126
-52.54%
$554,789 $247,755
Jul 19, 2025 $0.0₈263
+78.22%
$1.06 million $358,944
Jul 18, 2025 $0.0₈148
+23.09%
$620,747 $151,577
Jul 17, 2025 $0.0₈123
+56.74%
$519,464 $1.04 million
Dec 26, 2024 $0.0₉108
-3.63%
$-- $116
Dec 25, 2024 $0.0₉112
+0.56%
$47,031 $120
Dec 23, 2024 $0.0₉112
-2.26%
$46,988 $57
Dec 22, 2024 $0.0₉106
-6.86%
$44,608 $1,159
Dec 21, 2024 $0.0₉125
-3.42%
$52,758 $104
Dec 20, 2024 $0.0₉132
+1.03%
$55,379 $167
Dec 19, 2024 $0.0₉131
-7.88%
$55,135 $378
Dec 18, 2024 $0.0₉142
-5.06%
$59,844 $94
Dec 17, 2024 $0.0₉148
-20.79%
$62,104 $2,708
Dec 16, 2024 $0.0₉187
-1.15%
$78,876 $5,302
Dec 2, 2024 $0.0₉139
-2.43%
$58,993 $1,927
Dec 1, 2024 $0.0₉143
-6.51%
$60,366 $990
Nov 30, 2024 $0.0₉153
+0.86%
$64,672 $37
Nov 26, 2024 $0.0₉131
-3.87%
$55,258 $694
Nov 25, 2024 $0.0₉136
+49.17%
$57,137 $2,899