Brettwu Historical Data

BRETTWU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.779
-0.15%
$ 327.54 trillion $ 7,051
Oct 9, 6 AM $ 0.78
-0.29%
$ 328.01 trillion $ 7,069
Oct 9, 5 AM $ 0.782
-0.12%
$ 328.81 trillion $ 6,884
Oct 9, 4 AM $ 0.784
+0.00%
$ 329.97 trillion $ 6,793
Oct 9, 2 AM $ 0.786
+0.00%
$ 330.56 trillion $ 6,756
Oct 9, 1 AM $ 0.796
+0.00%
$ 334.95 trillion $ 6,706
Oct 9, 12 AM $ 0.799
-0.05%
$ 336.18 trillion $ 6,700
Oct 8, 11 PM $ 0.795
+0.00%
$ 334.56 trillion $ 6,585
Oct 8, 10 PM $ 0.795
+0.09%
$ 334.62 trillion $ 6,558
Oct 8, 9 PM $ 0.797
+0.74%
$ 335.16 trillion $ 6,482
Oct 8, 8 PM $ 0.791
+0.05%
$ 332.94 trillion $ 6,283
Oct 8, 6 PM $ 0.791
-0.16%
$ 332.62 trillion $ 6,199
Oct 8, 5 PM $ 0.792
+0.68%
$ 332.35 trillion $ 6,190
Oct 8, 3 PM $ 0.777
-0.09%
$ 326.89 trillion $ 5,953
Oct 8, 2 PM $ 0.783
+0.00%
$ 329.27 trillion $ 5,943
Oct 8, 12 PM $ 0.787
+0.00%
$ 331.02 trillion $ 5,936
Oct 8, 11 AM $ 0.788
+0.16%
$ 331.39 trillion $ 5,919
Oct 8, 10 AM $ 0.787
+0.00%
$ 331.22 trillion $ 5,884
Oct 8, 9 AM $ 0.783
+0.06%
$ 329.46 trillion $ 5,814
Oct 8, 8 AM $ 0.782
+0.17%
$ 328.94 trillion $ 5,748
Oct 8, 7 AM $ 0.781
+0.00%
$ 328.65 trillion $ 5,659
Oct 8, 12 AM $ 0.782
-0.39%
$ 328.84 trillion $ 5,644
Oct 7, 11 PM $ 0.792
-0.35%
$ 333.25 trillion $ 5,493
Oct 7, 9 PM $ 0.794
-0.04%
$ 334.05 trillion $ 5,424
Oct 7, 8 PM $ 0.795
+1.35%
$ 334.44 trillion $ 5,398
Oct 7, 7 PM $ 0.781
+0.00%
$ 328.5 trillion $ 5,208
Oct 7, 6 PM $ 0.783
-0.72%
$ 329.23 trillion $ 5,109
Oct 7, 5 PM $ 0.792
-0.82%
$ 333.2 trillion $ 4,992
Oct 7, 4 PM $ 0.801
-0.88%
$ 337.04 trillion $ 4,743
Oct 7, 1 PM $ 0.831
-0.07%
$ 349.78 trillion $ 4,217
Oct 7, 12 PM $ 0.833
+0.46%
$ 350.58 trillion $ 4,053
Oct 7, 11 AM $ 0.829
-0.28%
$ 348.73 trillion $ 4,013
Oct 7, 10 AM $ 0.829
+0.00%
$ 348.83 trillion $ 3,957
Oct 7, 9 AM $ 0.828
+0.00%
$ 348.23 trillion $ 3,945
Oct 6, 11 AM $ 0.0₉806
-2.27%
$ 339,110 $ 2,692
Oct 6, 10 AM $ 0.0₉822
-0.58%
$ 345,656 $ 1,534
Oct 6, 9 AM $ 0.0₉826
+0.83%
$ 347,297 $ 1,620
Oct 6, 8 AM $ 0.0₉819
+0.31%
$ 344,454 $ 1,710
Oct 6, 7 AM $ 0.0₉82
-0.14%
$ 344,844 $ 1,764
Oct 6, 6 AM $ 0.0₉824
+0.99%
$ 346,439 $ 1,843
Oct 6, 5 AM $ 0.0₉815
-0.11%
$ 343,032 $ 1,830
Oct 6, 4 AM $ 0.0₉817
+0.09%
$ 343,688 $ 1,815
Oct 6, 3 AM $ 0.0₉817
-0.07%
$ 343,579 $ 1,819
Oct 6, 2 AM $ 0.0₉812
-0.38%
$ 341,771 $ 1,829
Oct 6, 1 AM $ 0.0₉816
+0.88%
$ 343,324 $ 1,825
Oct 6, 12 AM $ 0.0₉811
-0.21%
$ 341,147 $ 2,098
Oct 5, 11 PM $ 0.0₉816
+0.26%
$ 343,384 $ 1,975
Oct 5, 10 PM $ 0.0₉813
+0.33%
$ 342,123 $ 2,105
Oct 5, 9 PM $ 0.0₉81
-1.30%
$ 340,801 $ 1,803
Oct 5, 8 PM $ 0.0₉821
+0.45%
$ 345,596 $ 1,803