Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₁₀912
-2.57%
$38,328 $82
Nov 23, 2024 $0.0₁₀929
+1.28%
$39,073 $50
Nov 22, 2024 $0.0₁₀913
-5.10%
$38,400 $10
Nov 21, 2024 $0.0₁₀959
+0.29%
$40,357 $2,930
Nov 18, 2024 $0.0₉243
+1.44%
$-- $24
Nov 17, 2024 $0.0₉238
-2.58%
$100,315 $24
Nov 16, 2024 $0.0₉245
+1.28%
$102,929 $108
Nov 15, 2024 $0.0₉24
+20.46%
$101,032 $2,708
Nov 13, 2024 $0.0₉181
+0.48%
$75,986 $124
Nov 12, 2024 $0.0₉185
+27.44%
$77,748 $4,301
Nov 11, 2024 $0.0₉145
+2.24%
$61,042 $61
Nov 10, 2024 $0.0₉142
-1.49%
$59,712 $431
Nov 9, 2024 $0.0₉144
-4.13%
$59,731 $1,102
Nov 8, 2024 $0.0₉144
+1.11%
$59,397 $294
Nov 7, 2024 $0.0₉125
+12.37%
$51,686 $1,870
Nov 6, 2024 $0.0₉101
+6.14%
$-- $193
Nov 5, 2024 $0.0₁₀953
-1.39%
$39,427 $182
Nov 4, 2024 $0.0₁₀957
+0.48%
$-- $205
Nov 3, 2024 $0.0₁₀953
-2.86%
$39,432 $206
Nov 2, 2024 $0.0₁₀977
+65.53%
$40,412 $6,342
Nov 1, 2024 $0.0₁₀586
-54.33%
$24,248 $5,722
Oct 31, 2024 $0.0₉128
-4.16%
$53,117 $983
Oct 30, 2024 $0.0₉134
+0.24%
$55,405 $118
Oct 29, 2024 $0.0₉134
+3.09%
$55,270 $297
Oct 28, 2024 $0.0₉13
+0.44%
$53,605 $38
Oct 27, 2024 $0.0₉129
-7.35%
$53,376 $452
Oct 26, 2024 $0.0₉138
+6.47%
$56,893 $417
Oct 25, 2024 $0.0₉128
+4.88%
$53,087 $1,814
Oct 24, 2024 $0.0₉11
-33.25%
$45,518 $3,146
Oct 23, 2024 $0.0₉164
-13.04%
$67,820 $759
Oct 22, 2024 $0.0₉185
+1.96%
$76,482 $777
Oct 21, 2024 $0.0₉187
-8.48%
$77,247 $1,590
Oct 20, 2024 $0.0₉204
-22.48%
$84,347 $10,001
Oct 19, 2024 $0.0₉263
-9.79%
$108,836 $15,847
Oct 18, 2024 $0.0₉292
+1.19%
$120,670 $25,723
Oct 17, 2024 $0.0₉294
+16.78%
$121,576 $837
Oct 16, 2024 $0.0₉252
+4.98%
$104,097 $18,066
Oct 15, 2024 $0.0₉24
+1.10%
$99,077 $396
Oct 14, 2024 $0.0₉237
+11.55%
$97,968 $880
Oct 13, 2024 $0.0₉216
-16.10%
$89,266 $2,396
Oct 12, 2024 $0.0₉257
-2.73%
$106,437 $726
Oct 11, 2024 $0.0₉261
-14.47%
$107,930 $8,275
Oct 10, 2024 $0.0₉305
+1.35%
$126,112 $284
Oct 9, 2024 $0.0₉301
-12.81%
$124,431 $2,065
Oct 8, 2024 $0.0₉345
+27.12%
$142,814 $3,486
Oct 7, 2024 $0.0₉271
+5.26%
$111,890 $2,419
Oct 6, 2024 $0.0₉257
-21.53%
$106,271 $4,784
Oct 5, 2024 $0.0₉319
+5.46%
$132,070 $880
Oct 4, 2024 $0.0₉303
+46.81%
$125,291 $3,531
Oct 3, 2024 $0.0₉192
-11.17%
$79,396 $4,114