Brettwu Historical Data

BRETTWU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₉821
+0.45%
$ 345,596 $ 1,803
Oct 5, 7 PM $ 0.0₉82
-0.25%
$ 344,802 $ 1,838
Oct 5, 6 PM $ 0.0₉821
+0.19%
$ 345,501 $ 1,895
Oct 5, 5 PM $ 0.0₉82
-0.14%
$ 345,066 $ 1,963
Oct 5, 4 PM $ 0.0₉825
+0.33%
$ 346,973 $ 2,017
Oct 5, 3 PM $ 0.0₉822
-0.04%
$ 345,662 $ 2,055
Oct 5, 2 PM $ 0.0₉822
-0.97%
$ 345,788 $ 2,056
Oct 5, 1 PM $ 0.0₉826
+0.00%
$ 347,527 $ 1,710
Oct 5, 12 PM $ 0.0₉827
-0.19%
$ 347,705 $ 1,703
Oct 5, 11 AM $ 0.0₉827
+0.07%
$ 347,793 $ 1,682
Oct 5, 10 AM $ 0.0₉823
-0.62%
$ 346,385 $ 1,827
Oct 5, 9 AM $ 0.0₉828
-0.54%
$ 348,157 $ 1,834
Oct 5, 8 AM $ 0.0₉829
+0.19%
$ 348,907 $ 1,613
Oct 5, 7 AM $ 0.0₉819
+0.34%
$ 344,596 $ 1,432
Oct 5, 6 AM $ 0.0₉816
+0.21%
$ 343,279 $ 1,428
Oct 5, 5 AM $ 0.0₉816
-0.17%
$ 343,231 $ 1,388
Oct 5, 4 AM $ 0.0₉817
+0.72%
$ 343,818 $ 1,393
Oct 5, 3 AM $ 0.0₉813
+0.67%
$ 342,078 $ 1,458
Oct 5, 2 AM $ 0.0₉808
+0.88%
$ 339,717 $ 1,453
Oct 5, 1 AM $ 0.0₉8
+0.19%
$ 336,451 $ 1,434
Oct 5, 12 AM $ 0.0₉801
+0.49%
$ 336,937 $ 1,134
Oct 4, 11 PM $ 0.0₉797
-0.01%
$ 335,330 $ 1,137
Oct 4, 10 PM $ 0.0₉796
-0.30%
$ 334,880 $ 1,179
Oct 4, 9 PM $ 0.0₉799
+0.46%
$ 336,207 $ 1,083
Oct 4, 8 PM $ 0.0₉796
+0.51%
$ 335,029 $ 1,015
Oct 4, 7 PM $ 0.0₉792
+0.58%
$ 333,368 $ 1,071
Oct 4, 6 PM $ 0.0₉789
-0.17%
$ 331,732 $ 1,067
Oct 4, 5 PM $ 0.0₉791
+0.44%
$ 332,644 $ 1,040
Oct 4, 4 PM $ 0.0₉786
-0.19%
$ 330,867 $ 1,060
Oct 4, 3 PM $ 0.0₉786
-0.37%
$ 330,756 $ 992
Oct 4, 2 PM $ 0.0₉793
+0.11%
$ 333,776 $ 1,078
Oct 4, 1 PM $ 0.0₉794
+0.17%
$ 333,844 $ 1,082
Oct 4, 12 PM $ 0.0₉793
+0.10%
$ 333,630 $ 1,034
Oct 4, 11 AM $ 0.0₉793
+0.10%
$ 333,602 $ 1,024
Oct 4, 10 AM $ 0.0₉793
+0.42%
$ 333,813 $ 980
Oct 4, 9 AM $ 0.0₉791
+0.11%
$ 332,953 $ 1,059
Oct 4, 8 AM $ 0.0₉79
-0.42%
$ 332,521 $ 1,060
Oct 4, 7 AM $ 0.0₉795
-0.05%
$ 334,487 $ 1,101
Oct 4, 6 AM $ 0.0₉797
+0.22%
$ 335,131 $ 1,111
Oct 4, 5 AM $ 0.0₉794
+0.00%
$ 334,060 $ 1,241
Oct 4, 4 AM $ 0.0₉793
+0.26%
$ 333,498 $ 1,271
Oct 4, 3 AM $ 0.0₉791
-0.30%
$ 332,624 $ 1,269
Oct 4, 2 AM $ 0.0₉792
+0.13%
$ 332,988 $ 1,246
Oct 4, 1 AM $ 0.0₉793
-0.31%
$ 333,455 $ 1,281
Oct 4, 12 AM $ 0.0₉795
-0.37%
$ 334,271 $ 1,700
Oct 3, 11 PM $ 0.0₉799
-0.04%
$ 336,088 $ 1,732
Oct 3, 10 PM $ 0.0₉802
+0.46%
$ 337,245 $ 1,737
Oct 3, 9 PM $ 0.0₉799
-0.09%
$ 336,046 $ 1,870
Oct 3, 8 PM $ 0.0₉799
+0.08%
$ 336,055 $ 3,527
Oct 3, 7 PM $ 0.0₉799
+0.78%
$ 336,207 $ 3,526