Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brettwu Historical Data

BRETTWU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0₉14
+0.85%
$58,712 $128
Jun 27, 12 PM $0.0₉137
+0.03%
$57,800 $62
Jun 26, 3 AM $0.0₉132
+0.00%
$-- $854
Jun 25, 10 PM $0.0₉137
+0.00%
$57,533 $819
Jun 18, 9 AM $0.0₉154
+0.00%
$64,939 $147
Jun 15, 10 PM $0.0₉155
+0.00%
$-- $274
Jun 15, 7 PM $0.0₉156
+0.00%
$65,427 $255
Jun 15, 3 PM $0.0₉157
+1.56%
$66,171 $229
Jun 12, 10 AM $0.0₉143
+0.00%
$59,992 $15
Jun 9, 2 AM $0.0₉141
+0.00%
$59,263 $95
Jun 8, 4 AM $0.0₉14
+0.00%
$58,923 $95
Jun 7, 7 AM $0.0₉134
+0.00%
$56,458 $43
Jun 6, 5 AM $0.0₉127
+0.00%
$53,293 $38
Jun 5, 9 AM $0.0₉14
+0.00%
$58,985 $16
Jun 4, 2 PM $0.0₉149
+0.00%
$62,571 $64
Jun 4, 4 AM $0.0₉151
+0.00%
$63,623 $130
Jun 3, 9 AM $0.0₉157
+0.00%
$66,166 $684
Jun 2, 9 PM $0.0₉159
+0.00%
$67,051 $641
Jun 2, 6 PM $0.0₉16
-5.41%
$67,346 $588
Jun 2, 5 PM $0.0₉169
+0.00%
$71,150 $191
May 31, 5 PM $0.0₉182
+0.00%
$76,638 $212
May 31, 4 PM $0.0₉183
+0.00%
$76,844 $200
May 30, 9 PM $0.0₉186
+0.00%
$78,342 $473
May 30, 8 AM $0.0₉186
+0.00%
$78,320 $328
May 29, 8 PM $0.0₉192
+0.00%
$80,655 $285
May 29, 7 AM $0.0₉196
+1.50%
$82,283 $193
May 28, 11 AM $0.0₉191
+0.00%
$80,543 $794
May 28, 10 AM $0.0₉191
+0.00%
$80,506 $809
May 28, 8 AM $0.0₉191
+0.00%
$80,258 $796
May 27, 7 PM $0.0₉195
+0.00%
$82,064 $792
May 27, 1 PM $0.0₉213
+0.00%
$89,456 $75
May 26, 9 AM $0.0₉215
-0.19%
$90,624 $684
May 26, 4 AM $0.0₉216
+0.00%
$90,732 $688
May 25, 11 PM $0.0₉217
+0.00%
$91,382 $690
May 25, 6 AM $0.0₉203
+0.00%
$85,230 $809
May 24, 9 PM $0.0₉202
-3.06%
$84,951 $799
May 23, 12 PM $0.0₉212
+0.00%
$89,152 $637
May 22, 8 PM $0.0₉235
+0.00%
$99,053 $113
May 22, 7 PM $0.0₉236
+0.00%
$99,356 $99
May 22, 5 PM $0.0₉239
+0.00%
$100,584 $92
May 21, 8 PM $0.0₉241
+0.00%
$101,236 $1,347
May 21, 12 PM $0.0₉238
+0.00%
$100,213 $1,370
May 21, 11 AM $0.0₉246
+0.00%
$103,501 $1,079
May 21, 10 AM $0.0₉248
+0.00%
$104,182 $1,075
May 20, 10 PM $0.0₉276
+0.00%
$116,135 $263
May 20, 6 AM $0.0₉281
+0.00%
$118,059 $297
May 20, 12 AM $0.0₉279
+0.00%
$117,313 $243
May 19, 11 PM $0.0₉281
+0.00%
$118,056 $201
May 19, 3 PM $0.0₉28
+0.00%
$117,684 $169
May 18, 11 PM $0.0₉28
+0.00%
$117,850 $328