Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0₉192
-11.17%
$79,396 $4,114
Oct 2, 2024 $0.0₉216
+4.92%
$89,405 $2,646
Oct 1, 2024 $0.0₉352
+1.92%
$-- $2,646
Sep 30, 2024 $0.0₉344
-1.81%
$142,357 $2,601
Sep 28, 2024 $0.0₉335
-0.44%
$-- $2,366
Sep 27, 2024 $0.0₉337
-8.38%
$139,207 $5,363
Sep 26, 2024 $0.0₉367
-0.72%
$151,890 $5,866
Sep 25, 2024 $0.0₉452
-1.09%
$-- $3,082
Sep 24, 2024 $0.0₉458
+16.19%
$189,237 $7,761
Sep 23, 2024 $0.0₉394
+56.64%
$162,904 $15,266
Sep 22, 2024 $0.0₉252
-12.43%
$104,043 $4,482
Sep 21, 2024 $0.0₉309
-0.35%
$-- $5,562
Sep 20, 2024 $0.0₉31
+11.22%
$128,050 $10,538
Sep 19, 2024 $0.0₉289
+56.96%
$-- $15,300
Sep 18, 2024 $0.0₉184
-17.78%
$76,024 $5,141
Jul 3, 2024 $0.0₁₀801
-3.49%
$33,138 $2,515
Jul 2, 2024 $0.0₁₀83
-0.04%
$34,343 $2,602
Jun 30, 2024 $0.0₉138
+1.34%
$57,222 $2,844
Jun 29, 2024 $0.0₉137
+9.19%
$56,458 $9,433
Jun 28, 2024 $0.0₉125
-2.03%
$51,715 $2,721
Jun 27, 2024 $0.0₉162
+1.81%
$-- $2,057
Jun 26, 2024 $0.0₉159
-0.08%
$65,816 $2,022
Jun 25, 2024 $0.0₉235
+2.07%
$97,280 $4,077
Jun 24, 2024 $0.0₉351
-16.76%
$145,256 $15,376
Jun 23, 2024 $0.0₉422
+72.63%
$174,505 $24,081
Jun 22, 2024 $0.0₉244
-20.15%
$101,081 $4,517
Jun 21, 2024 $0.0₉306
-0.86%
$126,611 $38,116
Jun 20, 2024 $0.0₉309
-39.01%
$127,766 $42,021
Jun 19, 2024 $0.0₉506
+36.08%
$209,277 $84,800
Jun 18, 2024 $0.0₉383
-7.70%
$158,419 $15,737
Jun 17, 2024 $0.0₉415
-61.45%
$171,526 $98,763
Jun 16, 2024 $0.0₈108
-24.16%
$444,776 $173,557
Jun 15, 2024 $0.0₈142
+11.29%
$586,360 $539,407
Jun 14, 2024 $0.0₈127
-35.16%
$526,868 $2.91 million
Download