Brettwu Historical Data

BRETTWU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0₉799
+0.78%
$ 336,207 $ 3,526
Oct 3, 6 PM $ 0.0₉793
+0.85%
$ 333,672 $ 3,475
Oct 3, 5 PM $ 0.0₉795
-0.38%
$ 334,412 $ 3,828
Oct 3, 4 PM $ 0.0₉804
+1.96%
$ 338,305 $ 3,897
Oct 3, 3 PM $ 0.0₉785
+0.29%
$ 330,307 $ 3,779
Oct 3, 2 PM $ 0.0₉781
+0.35%
$ 328,441 $ 3,751
Oct 3, 1 PM $ 0.0₉78
+0.25%
$ 328,077 $ 3,674
Oct 3, 12 PM $ 0.0₉778
-0.09%
$ 327,464 $ 3,845
Oct 3, 11 AM $ 0.0₉779
-0.15%
$ 327,749 $ 3,845
Oct 3, 10 AM $ 0.0₉78
+0.22%
$ 328,092 $ 3,830
Oct 3, 9 AM $ 0.0₉777
+0.39%
$ 327,033 $ 3,813
Oct 3, 8 AM $ 0.0₉773
-0.51%
$ 325,318 $ 3,891
Oct 3, 7 AM $ 0.0₉778
-0.43%
$ 327,112 $ 3,857
Oct 3, 6 AM $ 0.0₉784
+0.03%
$ 329,621 $ 3,820
Oct 3, 5 AM $ 0.0₉784
-0.01%
$ 329,899 $ 3,674
Oct 3, 4 AM $ 0.0₉785
-0.53%
$ 330,116 $ 3,641
Oct 3, 3 AM $ 0.0₉792
+0.35%
$ 333,196 $ 3,648
Oct 3, 2 AM $ 0.0₉79
+0.76%
$ 332,205 $ 3,637
Oct 3, 1 AM $ 0.0₉784
+0.28%
$ 330,029 $ 3,790
Oct 3, 12 AM $ 0.0₉782
+1.26%
$ 329,154 $ 3,398
Oct 2, 11 PM $ 0.0₉772
+0.03%
$ 324,861 $ 3,326
Oct 2, 10 PM $ 0.0₉771
+0.13%
$ 324,518 $ 3,363
Oct 2, 9 PM $ 0.0₉771
+0.54%
$ 324,501 $ 3,375
Oct 2, 8 PM $ 0.0₉765
+0.66%
$ 321,966 $ 3,256
Oct 2, 7 PM $ 0.0₉761
+0.23%
$ 320,046 $ 1,686
Oct 2, 6 PM $ 0.0₉76
+0.85%
$ 319,671 $ 1,725
Oct 2, 5 PM $ 0.0₉753
-0.08%
$ 316,595 $ 1,541
Oct 2, 4 PM $ 0.0₉752
+1.56%
$ 316,374 $ 1,334
Oct 2, 3 PM $ 0.0₉735
+0.50%
$ 309,113 $ 1,328
Oct 2, 2 PM $ 0.0₉735
-0.30%
$ 309,225 $ 1,388
Oct 2, 1 PM $ 0.0₉734
-0.20%
$ 308,691 $ 1,420
Oct 2, 12 PM $ 0.0₉735
+0.14%
$ 309,334 $ 1,481
Oct 2, 11 AM $ 0.0₉733
+0.80%
$ 308,203 $ 1,696
Oct 2, 10 AM $ 0.0₉727
-0.14%
$ 305,800 $ 1,694
Oct 2, 9 AM $ 0.0₉728
+0.02%
$ 306,112 $ 2,681
Oct 2, 8 AM $ 0.0₉728
+0.69%
$ 306,054 $ 2,642
Oct 2, 7 AM $ 0.0₉724
+0.11%
$ 304,677 $ 2,589
Oct 2, 6 AM $ 0.0₉725
+0.59%
$ 305,078 $ 2,671
Oct 2, 5 AM $ 0.0₉722
+0.38%
$ 303,682 $ 2,730
Oct 2, 4 AM $ 0.0₉718
-0.25%
$ 302,235 $ 2,837
Oct 2, 3 AM $ 0.0₉72
+0.10%
$ 302,890 $ 2,974
Oct 2, 2 AM $ 0.0₉719
-0.02%
$ 302,383 $ 3,018
Oct 2, 1 AM $ 0.0₉719
+1.98%
$ 302,436 $ 3,016
Oct 2, 12 AM $ 0.0₉707
+0.22%
$ 297,238 $ 2,802
Oct 1, 11 PM $ 0.0₉704
+0.44%
$ 296,079 $ 2,815
Oct 1, 10 PM $ 0.0₉7
+0.15%
$ 294,282 $ 2,779
Oct 1, 9 PM $ 0.0₉699
+0.05%
$ 294,261 $ 2,723
Oct 1, 8 PM $ 0.0₉699
-0.25%
$ 294,098 $ 2,789
Oct 1, 7 PM $ 0.0₉699
+0.65%
$ 293,912 $ 2,795
Oct 1, 6 PM $ 0.0₉694
+0.56%
$ 292,087 $ 2,717