Brettwu Historical Data

BRETTWU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₉694
+0.56%
$ 292,087 $ 2,717
Oct 1, 5 PM $ 0.0₉692
-0.28%
$ 291,231 $ 2,687
Oct 1, 4 PM $ 0.0₉695
+0.44%
$ 292,303 $ 2,736
Oct 1, 3 PM $ 0.0₉693
+0.53%
$ 291,597 $ 2,669
Oct 1, 2 PM $ 0.0₉691
+1.63%
$ 290,778 $ 2,665
Oct 1, 1 PM $ 0.0₉68
-0.01%
$ 286,126 $ 2,540
Oct 1, 12 PM $ 0.0₉682
+0.72%
$ 286,907 $ 2,830
Oct 1, 11 AM $ 0.0₉678
-0.90%
$ 285,389 $ 2,717
Oct 1, 10 AM $ 0.0₉685
-0.23%
$ 288,324 $ 2,395
Oct 1, 9 AM $ 0.0₉686
-2.36%
$ 288,612 $ 1,700
Oct 1, 8 AM $ 0.0₉689
+1.59%
$ 289,840 $ 1,626
Oct 1, 7 AM $ 0.0₉677
+0.59%
$ 284,965 $ 1,571
Oct 1, 6 AM $ 0.0₉677
+0.01%
$ 284,765 $ 1,403
Oct 1, 5 AM $ 0.0₉677
+0.44%
$ 284,940 $ 3,168
Oct 1, 4 AM $ 0.0₉673
+0.60%
$ 283,183 $ 2,989
Oct 1, 3 AM $ 0.0₉669
-0.56%
$ 281,492 $ 3,082
Oct 1, 2 AM $ 0.0₉674
+0.06%
$ 283,481 $ 2,894
Oct 1, 1 AM $ 0.0₉67
+0.29%
$ 281,985 $ 2,859
Oct 1, 12 AM $ 0.0₉668
-0.14%
$ 281,192 $ 2,854
Download