Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉347
+0.00%
$ 145,825 $ 3,578
Today, at 4 AM $ 0.0₉347
+0.00%
$ 145,825 $ 3,578
Yesterday, at 5 PM $ 0.0₉313
+0.00%
$ 131,494 $ 5,251
Yesterday, at 4 PM $ 0.0₉313
+0.00%
$ 131,494 $ 5,257
Yesterday, at 3 PM $ 0.0₉315
-0.04%
$ 132,354 $ 5,477
Yesterday, at 2 PM $ 0.0₉315
+0.00%
$ 132,618 $ 5,460
Yesterday, at 11 AM $ 0.0₉319
+0.00%
$ 134,226 $ 5,438
Yesterday, at 10 AM $ 0.0₉318
-0.04%
$ 133,983 $ 6,509
Yesterday, at 8 AM $ 0.0₉317
-0.01%
$ 133,369 $ 6,853
Yesterday, at 7 AM $ 0.0₉327
-7.08%
$ 137,413 $ 6,499
Yesterday, at 6 AM $ 0.0₉351
+0.74%
$ 147,810 $ 5,747
Apr 29, 10 PM $ 0.0₉442
+0.03%
$ 186,000 $ 3,793
Apr 29, 8 PM $ 0.0₉462
-1.75%
$ 194,408 $ 3,316
Apr 29, 4 PM $ 0.0₉478
+2.11%
$ 201,156 $ 3,596
Apr 29, 3 PM $ 0.0₉472
-0.72%
$ 198,362 $ 3,346
Apr 29, 2 PM $ 0.0₉474
+0.00%
$ 199,528 $ 3,593
Apr 29, 1 PM $ 0.0₉476
-0.64%
$ 200,261 $ 4,617
Apr 29, 12 PM $ 0.0₉481
-0.17%
$ 202,340 $ 4,897
Apr 29, 11 AM $ 0.0₉481
-4.90%
$ 202,287 $ 5,128
Apr 29, 10 AM $ 0.0₉504
+4.27%
$ 211,976 $ 4,657
Apr 29, 9 AM $ 0.0₉486
-0.61%
$ 204,296 $ 4,138
Apr 29, 8 AM $ 0.0₉492
+0.00%
$ 207,113 $ 3,847
Apr 29, 7 AM $ 0.0₉493
-0.07%
$ 207,466 $ 4,166
Apr 29, 6 AM $ 0.0₉497
-0.68%
$ 208,908 $ 4,107
Apr 29, 4 AM $ 0.0₉499
+0.00%
$ 210,029 $ 4,084
Apr 29, 2 AM $ 0.0₉492
+0.95%
$ 207,184 $ 3,968
Apr 29, 1 AM $ 0.0₉486
+0.24%
$ 204,505 $ 3,849
Apr 28, 10 PM $ 0.0₉484
-2.51%
$ 203,629 $ 3,913
Apr 28, 9 PM $ 0.0₉498
-0.30%
$ 209,641 $ 3,134
Apr 28, 7 PM $ 0.0₉502
+0.49%
$ 211,359 $ 3,115
Apr 28, 6 PM $ 0.0₉502
+1.08%
$ 211,024 $ 3,208
Apr 28, 5 PM $ 0.0₉496
+0.00%
$ 208,661 $ 3,026
Apr 28, 3 PM $ 0.0₉488
+0.56%
$ 205,437 $ 2,912
Apr 28, 2 PM $ 0.0₉485
-1.01%
$ 204,223 $ 2,980
Apr 28, 1 PM $ 0.0₉492
+3.68%
$ 207,025 $ 2,769
Apr 28, 12 PM $ 0.0₉474
-1.21%
$ 199,262 $ 1,788
Apr 28, 11 AM $ 0.0₉479
-0.61%
$ 201,552 $ 1,737
Apr 28, 10 AM $ 0.0₉485
-0.17%
$ 204,179 $ 1,739
Apr 28, 9 AM $ 0.0₉484
-0.13%
$ 203,624 $ 1,625
Apr 28, 8 AM $ 0.0₉477
+0.63%
$ 200,843 $ 1,879
Apr 28, 5 AM $ 0.0₉477
-0.23%
$ 200,682 $ 2,583
Apr 28, 12 AM $ 0.0₉483
+0.39%
$ 203,030 $ 3,340
Apr 27, 11 PM $ 0.0₉481
+0.00%
$ 202,461 $ 3,321
Apr 27, 10 PM $ 0.0₉481
-0.38%
$ 202,146 $ 3,372
Apr 27, 9 PM $ 0.0₉485
-0.13%
$ 203,989 $ 3,975
Apr 27, 8 PM $ 0.0₉485
+0.37%
$ 203,989 $ 4,053
Apr 27, 7 PM $ 0.0₉484
+0.91%
$ 203,462 $ 4,149
Apr 27, 4 PM $ 0.0₉479
-0.32%
$ 201,580 $ 4,756
Apr 27, 3 PM $ 0.0₉481
-0.72%
$ 202,341 $ 4,742
Apr 27, 1 PM $ 0.0₉479
-0.23%
$ 201,536 $ 5,983
Download