Brettwu Historical Data

BRETTWU
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₉155
+0.00%
$ -- $ 274
Jun 15, 7 PM $ 0.0₉156
+0.00%
$ 65,427 $ 255
Jun 15, 3 PM $ 0.0₉157
+1.56%
$ 66,171 $ 229
Jun 12, 10 AM $ 0.0₉143
+0.00%
$ 59,992 $ 15
Jun 9, 2 AM $ 0.0₉141
+0.00%
$ 59,263 $ 95
Jun 8, 4 AM $ 0.0₉14
+0.00%
$ 58,923 $ 95
Jun 7, 7 AM $ 0.0₉134
+0.00%
$ 56,458 $ 43
Jun 6, 5 AM $ 0.0₉127
+0.00%
$ 53,293 $ 38
Jun 5, 9 AM $ 0.0₉14
+0.00%
$ 58,985 $ 16
Jun 4, 2 PM $ 0.0₉149
+0.00%
$ 62,571 $ 64
Jun 4, 4 AM $ 0.0₉151
+0.00%
$ 63,623 $ 130
Jun 3, 9 AM $ 0.0₉157
+0.00%
$ 66,166 $ 684
Jun 2, 9 PM $ 0.0₉159
+0.00%
$ 67,051 $ 641
Jun 2, 6 PM $ 0.0₉16
-5.41%
$ 67,346 $ 588
Jun 2, 5 PM $ 0.0₉169
+0.00%
$ 71,150 $ 191
May 31, 5 PM $ 0.0₉182
+0.00%
$ 76,638 $ 212
May 31, 4 PM $ 0.0₉183
+0.00%
$ 76,844 $ 200
May 30, 9 PM $ 0.0₉186
+0.00%
$ 78,342 $ 473
May 30, 8 AM $ 0.0₉186
+0.00%
$ 78,320 $ 328
May 29, 8 PM $ 0.0₉192
+0.00%
$ 80,655 $ 285
May 29, 7 AM $ 0.0₉196
+1.50%
$ 82,283 $ 193
May 28, 11 AM $ 0.0₉191
+0.00%
$ 80,543 $ 794
May 28, 10 AM $ 0.0₉191
+0.00%
$ 80,506 $ 809
May 28, 8 AM $ 0.0₉191
+0.00%
$ 80,258 $ 796
May 27, 7 PM $ 0.0₉195
+0.00%
$ 82,064 $ 792
May 27, 1 PM $ 0.0₉213
+0.00%
$ 89,456 $ 75
May 26, 9 AM $ 0.0₉215
-0.19%
$ 90,624 $ 684
May 26, 4 AM $ 0.0₉216
+0.00%
$ 90,732 $ 688
May 25, 11 PM $ 0.0₉217
+0.00%
$ 91,382 $ 690
May 25, 6 AM $ 0.0₉203
+0.00%
$ 85,230 $ 809
May 24, 9 PM $ 0.0₉202
-3.06%
$ 84,951 $ 799
May 23, 12 PM $ 0.0₉212
+0.00%
$ 89,152 $ 637
May 22, 8 PM $ 0.0₉235
+0.00%
$ 99,053 $ 113
May 22, 7 PM $ 0.0₉236
+0.00%
$ 99,356 $ 99
May 22, 5 PM $ 0.0₉239
+0.00%
$ 100,584 $ 92
May 21, 8 PM $ 0.0₉241
+0.00%
$ 101,236 $ 1,347
May 21, 12 PM $ 0.0₉238
+0.00%
$ 100,213 $ 1,370
May 21, 11 AM $ 0.0₉246
+0.00%
$ 103,501 $ 1,079
May 21, 10 AM $ 0.0₉248
+0.00%
$ 104,182 $ 1,075
May 20, 10 PM $ 0.0₉276
+0.00%
$ 116,135 $ 263
May 20, 6 AM $ 0.0₉281
+0.00%
$ 118,059 $ 297
May 20, 12 AM $ 0.0₉279
+0.00%
$ 117,313 $ 243
May 19, 11 PM $ 0.0₉281
+0.00%
$ 118,056 $ 201
May 19, 3 PM $ 0.0₉28
+0.00%
$ 117,684 $ 169
May 18, 11 PM $ 0.0₉28
+0.00%
$ 117,850 $ 328
May 18, 2 PM $ 0.0₉28
+0.00%
$ 117,664 $ 399
May 18, 1 PM $ 0.0₉282
+0.00%
$ 118,487 $ 354
May 18, 6 AM $ 0.0₉281
+0.00%
$ 118,414 $ 370
May 17, 11 PM $ 0.0₉295
+0.00%
$ 124,009 $ 262
May 17, 8 PM $ 0.0₉297
+0.00%
$ 124,956 $ 239
Download