JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 314.1
+0.00%
$ 314,101 $ 24
Today, at 2 AM $ 314.41
+0.00%
$ 314,414 $ 10
Yesterday, at 3 AM $ 314.43
+0.00%
$ 314,431 $ 1,258
Yesterday, at 12 AM $ 314.32
-3.34%
$ 314,318 $ 1,236
Jun 12, 11 PM $ 325.17
+0.00%
$ 325,166 $ 1,243
Jun 12, 4 PM $ 322.02
+0.00%
$ 322,020 $ 1,476
Jun 12, 1 PM $ 322.02
+0.00%
$ 322,020 $ 1,209
Jun 12, 12 PM $ 322.02
+2.26%
$ 322,020 $ 1,209
Jun 12, 11 AM $ 314.71
+0.00%
$ 314,710 $ 1,793
Jun 12, 10 AM $ 314.71
+0.14%
$ 314,707 $ 1,791
Jun 12, 7 AM $ 314.52
-0.22%
$ 314,517 $ 1,697
Jun 12, 6 AM $ 315.22
+0.03%
$ 315,223 $ 1,721
Jun 12, 3 AM $ 312.9
+0.00%
$ 312,902 $ 1,355
Jun 12, 2 AM $ 314.16
+0.00%
$ 314,158 $ 1,355
Jun 11, 11 PM $ 313.38
+0.63%
$ 313,383 $ 1,725
Jun 11, 10 PM $ 311.42
+0.00%
$ 311,424 $ 1,773
Jun 11, 9 PM $ 311.42
+0.00%
$ 311,424 $ 1,776
Jun 11, 7 PM $ 314.4
+0.00%
$ 314,403 $ 1,796
Jun 11, 2 PM $ 312.29
-0.14%
$ 312,291 $ 1,320
Jun 11, 1 PM $ 312.73
+0.00%
$ 312,730 $ 2,421
Jun 11, 12 PM $ 311.75
+0.00%
$ 311,745 $ 2,421
Jun 11, 9 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 8 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 6 AM $ 307.01
+0.00%
$ 307,008 $ 1,994
Jun 11, 5 AM $ 307.01
+0.00%
$ 307,008 $ 1,994
Jun 11, 4 AM $ 302.67
+0.00%
$ 302,668 $ 1,994
Jun 11, 12 AM $ 313.61
+0.20%
$ 313,608 $ 2,332
Jun 10, 11 PM $ 307.04
+1.44%
$ 307,036 $ 2,108
Jun 10, 6 PM $ 311.09
+0.00%
$ 311,088 $ 3,740
Jun 10, 2 PM $ 318.01
+0.00%
$ 318,013 $ 6,113
Jun 10, 12 PM $ 302.43
+0.00%
$ 302,431 $ 4,899
Jun 10, 11 AM $ 312.44
-0.45%
$ 312,437 $ 4,899
Jun 10, 10 AM $ 313.61
+3.70%
$ 313,613 $ 4,722
Jun 10, 9 AM $ 302.43
+0.00%
$ 302,431 $ 4,671
Jun 10, 7 AM $ 302.43
+0.00%
$ -- $ 4,805
Jun 10, 6 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 5 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 4 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 3 AM $ 302.43
+0.00%
$ 302,431 $ 4,805
Jun 10, 2 AM $ 302.43
+0.00%
$ 302,431 $ 4,844
Jun 10, 1 AM $ 313.44
-0.34%
$ 313,440 $ 4,847
Jun 10, 12 AM $ 313.43
+0.12%
$ 313,428 $ 4,663
Jun 9, 10 PM $ 312.15
-0.56%
$ 312,148 $ 4,846
Jun 9, 9 PM $ 313.57
+0.59%
$ 313,572 $ 4,292
Jun 9, 8 PM $ 302.43
+0.00%
$ 302,431 $ 3,639
Jun 9, 5 PM $ 318.12
+0.07%
$ 318,118 $ 3,470
Jun 9, 4 PM $ 318.39
+0.11%
$ 318,389 $ 3,310
Jun 9, 2 PM $ 315.55
+1.14%
$ 315,550 $ 1,967
Jun 9, 1 PM $ 316.45
+0.00%
$ 316,447 $ 2,792
Jun 9, 12 PM $ 316.58
+1.47%
$ 316,581 $ 2,792
Download