Coinranking
JPMorgan Chase xStock Historical Data
JPMX
| Date | | |
|---|---|---|
| Today, at 6 PM | $ 312.37 | +0.00% |
| Today, at 6 PM | $ 312.37 | +0.00% |
| Today, at 5 PM | $ 312.51 | +0.00% |
| Today, at 2 PM | $ 313.97 | +0.00% |
| Today, at 1 PM | $ 312.07 | +0.00% |
| Today, at 11 AM | $ 312.57 | +2.25% |
| Today, at 8 AM | $ 311.37 | +0.00% |
| Today, at 3 AM | $ 311.37 | +0.00% |
| Yesterday, at 6 PM | $ 311.06 | +1.31% |
| Yesterday, at 2 PM | $ 307.02 | +0.00% |
| Yesterday, at 12 PM | $ 307.02 | +0.00% |
| Yesterday, at 10 AM | $ 308.1 | +0.00% |
| Yesterday, at 9 AM | $ 308.1 | +0.00% |
| Yesterday, at 8 AM | $ 308.1 | +0.00% |
| Apr 10, 5 PM | $ 309.24 | +0.17% |
| Apr 10, 11 AM | $ 307.86 | +0.00% |
| Apr 10, 10 AM | $ 319.7 | +0.00% |
| Apr 10, 9 AM | $ 319.7 | +0.00% |
| Apr 10, 8 AM | $ 319.7 | +0.00% |
| Apr 9, 8 PM | $ 319.7 | +0.00% |
| Apr 9, 10 AM | $ 307.7 | +0.00% |
| Apr 9, 9 AM | $ 307.7 | +0.00% |
| Apr 9, 8 AM | $ 307.7 | +0.00% |
| Apr 9, 7 AM | $ 307.7 | +0.00% |
| Apr 9, 6 AM | $ 307.7 | +0.00% |
| Apr 9, 3 AM | $ 307.7 | +0.00% |
| Apr 9, 2 AM | $ 307.7 | +0.00% |
| Apr 9, 1 AM | $ 307.7 | +0.00% |
| Apr 9, 12 AM | $ 307.7 | +0.00% |
| Apr 8, 11 PM | $ 307.7 | +0.00% |
| Apr 8, 6 PM | $ 306.24 | +0.00% |
| Apr 8, 5 PM | $ 306.24 | +0.00% |
| Apr 8, 2 PM | $ 307.22 | +0.32% |
| Apr 8, 1 PM | $ 306.25 | +0.00% |
| Apr 8, 12 PM | $ 306.25 | +0.63% |
| Apr 8, 11 AM | $ 304.34 | +0.00% |
| Apr 8, 10 AM | $ 305.18 | +0.00% |
| Apr 8, 4 AM | $ 305.05 | +0.00% |
| Apr 8, 1 AM | $ 302.09 | +0.00% |
| Apr 7, 2 PM | $ 295.14 | +0.00% |
| Apr 7, 1 PM | $ 295.14 | +0.00% |
| Apr 7, 12 PM | $ 293.5 | +0.00% |
| Apr 7, 11 AM | $ 293.5 | +0.00% |
| Apr 6, 3 PM | $ 296.1 | +0.00% |
| Apr 6, 2 PM | $ 296.1 | +0.00% |
| Apr 6, 12 PM | $ 292.95 | +0.00% |
| Apr 6, 11 AM | $ 292.95 | +0.00% |
| Apr 6, 8 AM | $ 294.93 | +0.00% |
| Apr 6, 7 AM | $ 292.85 | +0.00% |
| Apr 2, 1 PM | $ 302.63 | +0.00% |
Previous Next