Coinranking
JPMorgan Chase xStock Historical Data
JPMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $344.94 | +0.00% | ||
| Today, at 1 PM | $353.44 | -0.03% | ||
| Today, at 12 PM | $353.53 | -0.03% | ||
| Today, at 11 AM | $353.64 | +0.00% | ||
| Today, at 10 AM | $349.98 | +0.38% | ||
| Today, at 9 AM | $350.49 | +0.00% | ||
| Today, at 8 AM | $350.51 | +0.51% | ||
| Today, at 7 AM | $348.65 | -0.01% | ||
| Today, at 6 AM | $348.59 | +0.22% | ||
| Today, at 5 AM | $347.78 | -0.02% | ||
| Today, at 4 AM | $349.61 | +0.00% | ||
| Today, at 3 AM | $348.1 | -0.20% | ||
| Today, at 2 AM | $349.97 | -0.01% | ||
| Today, at 12 AM | $350.02 | -0.05% | ||
| Yesterday, at 11 PM | $350.11 | +0.35% | ||
| Yesterday, at 10 PM | $348.86 | +0.03% | ||
| Yesterday, at 9 PM | $348.69 | -0.01% | ||
| Yesterday, at 8 PM | $348.66 | +0.00% | ||
| Yesterday, at 7 PM | $348.54 | -0.60% | ||
| Yesterday, at 6 PM | $350.44 | -4.29% | ||
| Yesterday, at 5 PM | $365.86 | +3.01% | ||
| Yesterday, at 4 PM | $355.06 | +0.59% | ||
| Yesterday, at 3 PM | $352.72 | +0.10% | ||
| Yesterday, at 2 PM | $352.31 | -1.99% | ||
| Yesterday, at 1 PM | $359.3 | -1.30% | ||
| Yesterday, at 12 PM | $363.91 | -0.02% | ||
| Yesterday, at 11 AM | $363.8 | +1.20% | ||
| Yesterday, at 10 AM | $359.41 | +3.07% | ||
| Yesterday, at 9 AM | $348.71 | +0.00% | ||
| Yesterday, at 7 AM | $348.71 | +0.00% | ||
| Yesterday, at 6 AM | $361.87 | -0.89% | ||
| Yesterday, at 5 AM | $362.8 | +0.00% | ||
| Yesterday, at 4 AM | $362.8 | -0.61% | ||
| Yesterday, at 3 AM | $364.95 | -0.07% | ||
| Yesterday, at 2 AM | $365.08 | +0.00% | ||
| Yesterday, at 1 AM | $362.72 | +0.00% | ||
| Yesterday, at 12 AM | $362.46 | -2.86% | ||
| Sep 20, 11 PM | $373.16 | -0.08% | ||
| Sep 20, 10 PM | $372.05 | -0.02% | ||
| Sep 20, 9 PM | $371.69 | +0.89% | ||
| Sep 20, 8 PM | $368.07 | -0.25% | ||
| Sep 20, 7 PM | $368.52 | +0.00% | ||
| Sep 20, 6 PM | $367.93 | +0.78% | ||
| Sep 20, 5 PM | $365.09 | -0.04% | ||
| Sep 20, 4 PM | $365.28 | +0.00% | ||
| Sep 20, 3 PM | $365.3 | -0.02% | ||
| Sep 20, 2 PM | $365.37 | +0.00% | ||
| Sep 20, 1 PM | $365.39 | +0.52% | ||
| Sep 20, 12 PM | $363.5 | -0.01% | ||
| Sep 20, 11 AM | $363.59 | +0.22% | ||
Previous Next