Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $343.59
+0.00%
$511,507 $228
Yesterday $343.97
+0.90%
$512,072 $268
Oct 31, 2026 $340.9
-0.33%
$507,497 $188
Oct 30, 2026 $342.03
+1.58%
$507,509 $751
Oct 29, 2026 $346.13
+1.29%
$515,281 $2,401
Oct 28, 2026 $341.74
+1.12%
$508,751 $1,385
Oct 27, 2026 $338.14
-1.56%
$503,393 $1,330
Oct 26, 2026 $343.24
-1.41%
$510,988 $992
Oct 25, 2026 $348.46
+0.18%
$348,459 $1,181
Oct 24, 2026 $347.82
+1.85%
$347,821 $1,105
Oct 23, 2026 $341.66
-0.16%
$341,513 $824
Oct 22, 2026 $342.18
-0.30%
$342,185 $218
Oct 21, 2026 $342.98
-1.19%
$342,978 $142
Oct 20, 2026 $346.76
+1.21%
$346,755 $389
Oct 19, 2026 $342.63
+1.32%
$342,631 $6,320
Oct 18, 2026 $338.17
+0.02%
$338,168 $18
Oct 17, 2026 $337.86
-1.65%
$337,858 $122
Oct 16, 2026 $337.4
+0.94%
$337,401 $11,726
Oct 15, 2026 $335.8
-2.15%
$335,800 $78
Oct 14, 2026 $334.5
+0.98%
$334,500 $2,270
Oct 13, 2026 $331.05
-2.17%
$331,046 $105,211
Oct 12, 2026 $339.34
+2.51%
$339,335 $1,924
Oct 11, 2026 $331.51
+0.14%
$331,505 $10
Oct 10, 2026 $331.12
+0.18%
$331,116 $41
Oct 9, 2026 $330.54
+1.43%
$330,542 $4,117
Oct 8, 2026 $333.1
-0.05%
$333,104 $962
Oct 7, 2026 $326.85
-0.22%
$326,855 $114
Oct 6, 2026 $330.42
-0.27%
$330,420 $1,234
Oct 5, 2026 $331.45
-2.05%
$331,449 $651
Oct 4, 2026 $338.48
+0.42%
$338,477 $57
Oct 3, 2026 $337.29
-0.16%
$337,286 $14
Oct 2, 2026 $337.68
+0.65%
$337,682 $972
Oct 1, 2026 $335.51
-0.65%
$335,509 $480
Sep 30, 2026 $324.38
-3.46%
$338,105 $611
Sep 29, 2026 $339.17
-0.16%
$335,984 $2,458
Sep 28, 2026 $340.4
+0.77%
$340,398 $1,620
Sep 27, 2026 $339.93
-1.34%
$339,929 $769
Sep 26, 2026 $345.05
+0.19%
$345,045 $31
Sep 25, 2026 $342.61
-0.16%
$342,612 $213
Sep 24, 2026 $343.28
+0.18%
$343,275 $1,284
Sep 23, 2026 $342.46
+2.12%
$342,465 $3,176
Sep 22, 2026 $335.31
-4.25%
$335,313 $2,820
Sep 21, 2026 $350.11
-6.17%
$350,109 $6,316
Sep 20, 2026 $373.16
+5.60%
$373,158 $796
Sep 19, 2026 $353.62
-0.08%
$353,624 $61
Sep 18, 2026 $348.71
-0.42%
$348,707 $270
Sep 17, 2026 $354.67
+0.95%
$354,674 $1,308
Sep 16, 2026 $350.92
-0.84%
$350,919 $452
Sep 15, 2026 $355.15
+0.79%
$355,152 $741
Sep 14, 2026 $352.38
-1.81%
$352,381 $1,628
Download