JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Today $ 344.58
+0.00%
$ 344,584 $ 91
Yesterday $ 344.58
-2.94%
$ 344,584 $ 200
Jul 29, 2026 $ 355.03
-0.23%
$ 355,029 $ 832
Jul 28, 2026 $ 358.72
+1.12%
$ 358,723 $ 141
Jul 27, 2026 $ 354.77
+2.49%
$ 354,769 $ 314
Jul 24, 2026 $ 346.16
+1.08%
$ 346,162 $ 315
Jul 23, 2026 $ 342.45
-1.22%
$ 342,454 $ 2,000
Jul 22, 2026 $ 346.68
+0.49%
$ 346,675 $ 417
Jul 21, 2026 $ 345
-2.36%
$ 344,998 $ 1,195
Jul 20, 2026 $ 351.23
+2.47%
$ 351,228 $ 123
Jul 19, 2026 $ 349.59
-0.03%
$ 349,585 $ 16
Jul 18, 2026 $ 349.6
+0.40%
$ 349,596 $ 8
Jul 17, 2026 $ 342.75
-0.39%
$ 342,750 $ 155
Jul 16, 2026 $ 344.1
-0.92%
$ 344,101 $ 2,741
Jul 15, 2026 $ 347.29
+1.21%
$ 347,287 $ 1,079
Jul 14, 2026 $ 347.08
+5.88%
$ 347,081 $ 979
Jul 13, 2026 $ 327.82
-2.38%
$ 327,818 $ 268
Jul 11, 2026 $ 340.33
+0.01%
$ -- $ 105
Jul 10, 2026 $ 337.82
+0.56%
$ 337,818 $ 1,535
Jul 9, 2026 $ 335.92
-0.50%
$ 335,925 $ 447
Jul 8, 2026 $ 331.02
-2.62%
$ 331,023 $ 828
Jul 7, 2026 $ 345.68
+2.76%
$ 345,679 $ 1,112
Jul 6, 2026 $ 336.39
+2.89%
$ 336,388 $ 1,081
Jul 4, 2026 $ 333.96
+0.00%
$ -- $ 10
Jul 2, 2026 $ 332.73
-1.18%
$ 332,725 $ 428
Jul 1, 2026 $ 333.51
-0.15%
$ -- $ 1,275
Jun 30, 2026 $ 327.52
-1.37%
$ 327,521 $ 348
Jun 29, 2026 $ 336.47
+4.34%
$ 336,475 $ 708
Jun 26, 2026 $ 322.47
-6.04%
$ 322,465 $ 1,191
Jun 25, 2026 $ 340.79
+2.99%
$ -- $ 2,837
Jun 24, 2026 $ 330.89
-1.15%
$ 330,895 $ 158
Jun 23, 2026 $ 334.73
+1.04%
$ 334,733 $ 474
Jun 22, 2026 $ 331.23
+1.87%
$ 331,231 $ 329
Jun 21, 2026 $ 331.66
-0.09%
$ -- $ 75
Jun 20, 2026 $ 331.66
-0.13%
$ 331,656 $ 31
Jun 18, 2026 $ 326.23
-1.75%
$ 326,235 $ 921
Jun 17, 2026 $ 337.8
+0.14%
$ 337,804 $ 1,248
Jun 16, 2026 $ 333.66
+2.67%
$ 333,663 $ 1,692
Jun 15, 2026 $ 313.15
-1.95%
$ 313,145 $ 513
Jun 14, 2026 $ 313.97
-0.14%
$ -- $ 175
Jun 13, 2026 $ 314.43
-3.30%
$ -- $ 1,258
Jun 12, 2026 $ 325.17
+3.50%
$ 325,166 $ 1,243
Jun 11, 2026 $ 313.38
+0.13%
$ 313,383 $ 1,725
Jun 10, 2026 $ 307.04
-1.92%
$ 307,036 $ 2,108
Jun 9, 2026 $ 312.15
-1.17%
$ 312,148 $ 4,846
Jun 8, 2026 $ 316.29
+1.66%
$ 316,294 $ 4,949
Jun 5, 2026 $ 318.23
+0.05%
$ 318,231 $ 3,672
Jun 4, 2026 $ 306.31
+1.50%
$ -- $ 2,874
Jun 3, 2026 $ 306.09
+1.13%
$ 306,091 $ 2,228
Jun 2, 2026 $ 300.47
+1.25%
$ 300,472 $ 54
Download