Coinranking
JPMorgan Chase xStock Historical Data
JPMX
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $365.08 | +0.00% | ||
| Yesterday | $365.08 | +0.00% | ||
| Aug 21, 2026 | $352.27 | -1.19% | ||
| Aug 20, 2026 | $356.5 | -0.44% | ||
| Aug 19, 2026 | $358.06 | -1.48% | ||
| Aug 18, 2026 | $363.45 | +2.74% | ||
| Aug 17, 2026 | $354.17 | -2.44% | ||
| Aug 16, 2026 | $361.19 | -0.19% | ||
| Aug 15, 2026 | $362.24 | +0.22% | ||
| Aug 14, 2026 | $363.01 | +0.06% | ||
| Aug 13, 2026 | $362.79 | +0.07% | ||
| Aug 12, 2026 | $362.5 | -0.72% | ||
| Aug 11, 2026 | $362.86 | +1.41% | ||
| Aug 10, 2026 | $357.83 | +0.35% | ||
| Aug 7, 2026 | $358.79 | +2.51% | ||
| Aug 6, 2026 | $350.01 | -2.77% | ||
| Aug 5, 2026 | $359.93 | +0.22% | ||
| Aug 4, 2026 | $358.6 | +0.50% | ||
| Aug 3, 2026 | $351.89 | -0.89% | ||
| Jul 31, 2026 | $346.75 | +0.63% | ||
| Jul 30, 2026 | $344.58 | -2.94% | ||
| Jul 29, 2026 | $355.03 | -0.23% | ||
| Jul 28, 2026 | $358.72 | +1.12% | ||
| Jul 27, 2026 | $354.77 | +2.49% | ||
| Jul 24, 2026 | $346.16 | +1.08% | ||
| Jul 23, 2026 | $342.45 | -1.22% | ||
| Jul 22, 2026 | $346.68 | +0.49% | ||
| Jul 21, 2026 | $345 | -2.36% | ||
| Jul 20, 2026 | $351.23 | +2.47% | ||
| Jul 19, 2026 | $349.59 | -0.03% | ||
| Jul 18, 2026 | $349.6 | +0.40% | ||
| Jul 17, 2026 | $342.75 | -0.39% | ||
| Jul 16, 2026 | $344.1 | -0.92% | ||
| Jul 15, 2026 | $347.29 | +1.21% | ||
| Jul 14, 2026 | $347.08 | +5.88% | ||
| Jul 13, 2026 | $327.82 | -2.38% | ||
| Jul 11, 2026 | $340.33 | +0.01% | ||
| Jul 10, 2026 | $337.82 | +0.56% | ||
| Jul 9, 2026 | $335.92 | -0.50% | ||
| Jul 8, 2026 | $331.02 | -2.62% | ||
| Jul 7, 2026 | $345.68 | +2.76% | ||
| Jul 6, 2026 | $336.39 | +2.89% | ||
| Jul 4, 2026 | $333.96 | +0.00% | ||
| Jul 2, 2026 | $332.73 | -1.18% | ||
| Jul 1, 2026 | $333.51 | -0.15% | ||
| Jun 30, 2026 | $327.52 | -1.37% | ||
| Jun 29, 2026 | $336.47 | +4.34% | ||
| Jun 26, 2026 | $322.47 | -6.04% | ||
| Jun 25, 2026 | $340.79 | +2.99% | ||
| Jun 24, 2026 | $330.89 | -1.15% | ||
Previous Next