JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Today $ 300.95
+0.00%
$ 300,946 $ 606
Yesterday $ 300.95
-0.15%
$ 300,946 $ 58
May 11, 2026 $ 300.37
-0.58%
$ 300,373 $ 538
May 8, 2026 $ 302.01
-0.17%
$ -- $ 911
May 7, 2026 $ 302.53
-4.07%
$ 302,529 $ 382
May 6, 2026 $ 315.35
+2.27%
$ 315,352 $ 2,904
May 5, 2026 $ 308.35
+0.13%
$ 308,347 $ 59
May 4, 2026 $ 307.96
+2.82%
$ 307,961 $ 817
May 1, 2026 $ 314.13
+0.15%
$ 314,135 $ 124
Apr 30, 2026 $ 312.93
+1.05%
$ 312,928 $ 130
Apr 29, 2026 $ 310.74
-0.53%
$ 310,741 $ 799
Apr 28, 2026 $ 312.65
+0.82%
$ 312,651 $ 74
Apr 27, 2026 $ 310.11
+0.81%
$ -- $ 1,809
Apr 24, 2026 $ 309.43
-0.79%
$ 309,425 $ 684
Apr 23, 2026 $ 312.59
+0.02%
$ -- $ 1,277
Apr 22, 2026 $ 312.2
+2.93%
$ 312,196 $ 1,182
Apr 21, 2026 $ 316.98
-0.37%
$ -- $ 1,865
Apr 20, 2026 $ 314.12
+1.84%
$ -- $ 1,784
Apr 17, 2026 $ 312.44
-0.63%
$ 312,443 $ 812
Apr 16, 2026 $ 307.05
+0.47%
$ -- $ 566
Apr 15, 2026 $ 305.12
-1.86%
$ -- $ 427
Apr 14, 2026 $ 321.89
+3.38%
$ 321,891 $ 965
Apr 13, 2026 $ 311.06
+0.96%
$ 311,058 $ 313
Apr 10, 2026 $ 309.24
-3.27%
$ -- $ 391
Apr 9, 2026 $ 319.7
+3.90%
$ 319,695 $ 9
Apr 8, 2026 $ 307.7
+1.86%
$ 307,704 $ 836
Apr 7, 2026 $ 295.14
+0.56%
$ -- $ 82
Apr 6, 2026 $ 296.1
+1.10%
$ -- $ 1,585
Apr 2, 2026 $ 302.63
+4.02%
$ -- $ 5,132
Apr 1, 2026 $ 294.64
-0.23%
$ 294,642 $ 2,771
Mar 31, 2026 $ 287.74
+0.63%
$ -- $ 110
Mar 30, 2026 $ 285.94
-3.73%
$ -- $ 240
Mar 27, 2026 $ 297.02
+1.73%
$ -- $ 121
Mar 25, 2026 $ 294.51
-0.40%
$ -- $ 952
Mar 24, 2026 $ 287.93
-2.00%
$ 287,930 $ 29
Mar 23, 2026 $ 293.81
+3.66%
$ -- $ 451
Mar 20, 2026 $ 289.85
+0.32%
$ 289,846 $ 386
Mar 19, 2026 $ 287.52
-0.31%
$ -- $ 557
Mar 18, 2026 $ 288.43
+4.18%
$ 288,426 $ 527
Mar 17, 2026 $ 286.76
+0.31%
$ 286,758 $ 1,028
Mar 16, 2026 $ 286.15
+0.50%
$ -- $ 592
Mar 13, 2026 $ 284.49
+1.12%
$ 284,495 $ 147
Mar 12, 2026 $ 281.29
-1.96%
$ -- $ 2,516
Mar 11, 2026 $ 287.15
-1.40%
$ 287,146 $ 330
Mar 10, 2026 $ 289.7
+0.07%
$ 289,697 $ 1,871
Mar 9, 2026 $ 285.47
+0.43%
$ 285,468 $ 389
Mar 6, 2026 $ 303.66
+0.00%
$ 303,657 $ 47
Mar 5, 2026 $ 303.66
+1.63%
$ 303,657 $ 634
Mar 4, 2026 $ 298.79
-0.07%
$ 298,792 $ 87
Mar 3, 2026 $ 299.01
+0.62%
$ 299,011 $ 249
Download