JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Today $ 333.96
+0.00%
$ 333,956 $ 10
Jul 2, 2026 $ 332.73
-1.18%
$ 332,725 $ 428
Jul 1, 2026 $ 333.51
-0.15%
$ -- $ 1,275
Jun 30, 2026 $ 327.52
-1.37%
$ 327,521 $ 348
Jun 29, 2026 $ 336.47
+4.34%
$ 336,475 $ 708
Jun 26, 2026 $ 322.47
-6.04%
$ 322,465 $ 1,191
Jun 25, 2026 $ 340.79
+2.99%
$ -- $ 2,837
Jun 24, 2026 $ 330.89
-1.15%
$ 330,895 $ 158
Jun 23, 2026 $ 334.73
+1.04%
$ 334,733 $ 474
Jun 22, 2026 $ 331.23
+1.87%
$ 331,231 $ 329
Jun 21, 2026 $ 331.66
-0.09%
$ -- $ 75
Jun 20, 2026 $ 331.66
-0.13%
$ 331,656 $ 31
Jun 18, 2026 $ 326.23
-1.75%
$ 326,235 $ 921
Jun 17, 2026 $ 337.8
+0.14%
$ 337,804 $ 1,248
Jun 16, 2026 $ 333.66
+2.67%
$ 333,663 $ 1,692
Jun 15, 2026 $ 313.15
-1.95%
$ 313,145 $ 513
Jun 14, 2026 $ 313.97
-0.14%
$ -- $ 175
Jun 13, 2026 $ 314.43
-3.30%
$ -- $ 1,258
Jun 12, 2026 $ 325.17
+3.50%
$ 325,166 $ 1,243
Jun 11, 2026 $ 313.38
+0.13%
$ 313,383 $ 1,725
Jun 10, 2026 $ 307.04
-1.92%
$ 307,036 $ 2,108
Jun 9, 2026 $ 312.15
-1.17%
$ 312,148 $ 4,846
Jun 8, 2026 $ 316.29
+1.66%
$ 316,294 $ 4,949
Jun 5, 2026 $ 318.23
+0.05%
$ 318,231 $ 3,672
Jun 4, 2026 $ 306.31
+1.50%
$ -- $ 2,874
Jun 3, 2026 $ 306.09
+1.13%
$ 306,091 $ 2,228
Jun 2, 2026 $ 300.47
+1.25%
$ 300,472 $ 54
Jun 1, 2026 $ 298.02
-0.36%
$ -- $ 819
May 31, 2026 $ 311.6
-0.02%
$ -- $ 131
May 30, 2026 $ 311.87
+0.06%
$ -- $ 546
May 29, 2026 $ 299.12
+0.00%
$ -- $ 391
May 28, 2026 $ 299.15
-0.64%
$ -- $ 833
May 27, 2026 $ 299.09
-2.15%
$ 299,086 $ 785
May 26, 2026 $ 307.94
-1.50%
$ -- $ 225
May 22, 2026 $ 306.73
+0.90%
$ 306,734 $ 2,654
May 21, 2026 $ 300.68
+1.86%
$ -- $ 294
May 20, 2026 $ 295.19
-0.34%
$ -- $ 562
May 19, 2026 $ 296.21
+0.62%
$ 296,207 $ 614
May 18, 2026 $ 299
+0.24%
$ 298,997 $ 231
May 15, 2026 $ 302.33
+0.17%
$ 302,332 $ 74
May 14, 2026 $ 302.73
-0.02%
$ 302,727 $ 381
May 13, 2026 $ 302.8
+0.61%
$ 302,797 $ 567
May 12, 2026 $ 300.95
-0.15%
$ 300,946 $ 58
May 11, 2026 $ 300.37
-0.58%
$ 300,373 $ 538
May 8, 2026 $ 302.01
-0.17%
$ -- $ 911
May 7, 2026 $ 302.53
-4.07%
$ 302,529 $ 382
May 6, 2026 $ 315.35
+2.27%
$ 315,352 $ 2,904
May 5, 2026 $ 308.35
+0.13%
$ 308,347 $ 59
May 4, 2026 $ 307.96
+2.82%
$ 307,961 $ 817
May 1, 2026 $ 314.13
+0.15%
$ 314,135 $ 124
Download