JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 353.7
+0.00%
$ 344,584 $ 155
8:56 AM $ 344.58
+0.00%
$ 344,584 $ 91
8:42 AM $ 344.58
+0.00%
$ 344,584 $ 91
6:59 AM $ 344.58
+0.00%
$ 344,584 $ 91
6:38 AM $ 344.58
+0.00%
$ 344,584 $ 125
6:12 AM $ 344.58
+0.00%
$ 344,584 $ 165
4:45 AM $ 344.58
+0.00%
$ 344,584 $ 165
4:20 AM $ 344.58
+0.00%
$ 344,584 $ 165
3:54 AM $ 344.58
+0.00%
$ 344,584 $ 165
2:36 AM $ 344.58
+0.00%
$ 344,584 $ 165
2:03 AM $ 344.58
+0.00%
$ 344,584 $ 165
12:03 AM $ 344.58
+0.00%
$ 344,584 $ 200
11:28 PM $ 344.58
+0.00%
$ 344,584 $ 200
9:17 PM $ 344.58
+0.00%
$ 344,584 $ 200
8:41 PM $ 346.71
+0.00%
$ 346,711 $ 200
7:48 PM $ 356.81
+0.00%
$ 356,812 $ 963
4:51 PM $ 344.58
+0.00%
$ 344,584 $ 958
4:13 PM $ 344.94
+0.00%
$ 344,938 $ 958
3:34 PM $ 355.88
+0.00%
$ 355,884 $ 905
2:20 PM $ 343.55
+0.00%
$ 354,230 $ 875
2:19 PM $ 354.23
+0.00%
$ 354,230 $ 897
1:57 PM $ 352.47
+0.00%
$ 352,474 $ 877
1:17 PM $ 352.47
+0.00%
$ 352,474 $ 877
11:03 AM $ 352.47
+0.00%
$ 352,474 $ 951
10:27 AM $ 337.23
+0.00%
$ 337,227 $ 890
10:13 AM $ 337.23
+0.00%
$ 337,227 $ 890
9:29 AM $ 337.23
+0.00%
$ 337,227 $ 890
Download