Coinranking
JPMorgan Chase xStock Historical Data
JPMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:35 PM | $344.94 | +0.00% | ||
| 2:23 PM | $350.47 | +0.00% | ||
| 2:21 PM | $354.24 | +0.00% | ||
| 2:14 PM | $354.25 | +0.00% | ||
| 2:06 PM | $354.28 | +0.00% | ||
| 1:27 PM | $353.44 | +0.00% | ||
| 1:18 PM | $353.53 | +0.00% | ||
| 1:09 PM | $353.53 | +0.00% | ||
| 12:44 PM | $353.53 | +0.00% | ||
| 12:11 PM | $353.64 | +0.00% | ||
| 11:21 AM | $353.64 | +0.00% | ||
| 10:50 AM | $349.98 | +0.00% | ||
| 10:13 AM | $348.12 | +0.00% | ||
| 10:10 AM | $348.55 | +0.00% | ||
| 10:01 AM | $348.66 | +0.00% | ||
| 9:29 AM | $350.49 | +0.00% | ||
| 8:57 AM | $350.51 | +0.00% | ||
| 8:37 AM | $347.23 | +0.00% | ||
| 8:18 AM | $348.63 | +0.00% | ||
| 8:06 AM | $348.75 | +0.00% | ||
| 7:01 AM | $348.65 | -0.01% | ||
| 6:56 AM | $348.59 | +0.00% | ||
| 6:40 AM | $348.65 | +0.00% | ||
| 6:29 AM | $348.72 | +0.00% | ||
| 6:11 AM | $348.73 | +0.00% | ||
| 6:01 AM | $347.82 | +0.00% | ||
| 5:40 AM | $347.78 | +0.00% | ||
| 5:10 AM | $347.78 | +0.00% | ||
| 5:06 AM | $347.85 | +0.00% | ||
| 4:45 AM | $349.61 | +0.00% | ||
| 3:35 AM | $348.1 | +0.00% | ||
| 3:29 AM | $348.78 | +0.00% | ||
| 3:13 AM | $348.78 | +0.00% | ||
| 2:58 AM | $349.97 | +0.00% | ||
| 2:06 AM | $350.07 | +0.00% | ||
| 2:05 AM | $350 | +0.00% | ||
| 12:17 AM | $350.02 | +0.00% | ||
| 12:15 AM | $350.05 | +0.00% | ||
| 12:01 AM | $350.06 | -0.03% | ||
| 11:17 PM | $350.11 | +0.00% | ||
| 11:01 PM | $348.9 | +0.00% | ||
| 10:07 PM | $348.86 | +0.03% | ||
| 9:32 PM | $348.69 | +0.00% | ||
| 9:09 PM | $348.69 | +0.00% | ||
| 9:06 PM | $348.69 | +0.00% | ||
| 9:01 PM | $348.72 | +0.00% | ||
| 8:51 PM | $348.66 | +0.00% | ||
| 8:13 PM | $348.66 | +0.00% | ||
| 8:06 PM | $348.68 | +0.00% | ||
| 7:55 PM | $348.54 | +0.00% | ||
Previous Next