JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 312.37
+0.00%
$ 312,374 $ 944
5:33 PM $ 312.51
+0.00%
$ 312,512 $ 892
2:04 PM $ 313.97
+0.00%
$ 313,967 $ 804
1:11 PM $ 312.07
+0.00%
$ 312,067 $ 760
11:46 AM $ 312.57
+0.00%
$ 312,572 $ 575
11:42 AM $ 312.57
+0.00%
$ 312,572 $ 515
11:39 AM $ 311.89
+0.00%
$ 311,889 $ 515
11:35 AM $ 311.74
+0.00%
$ 311,889 $ 497
11:33 AM $ 311.94
+0.00%
$ 311,938 $ 437
11:32 AM $ 311.93
+0.00%
$ 311,938 $ 421
11:30 AM $ 312.36
+0.00%
$ 311,938 $ 392
11:26 AM $ 310.34
+0.00%
$ 310,336 $ 381
11:19 AM $ 310.49
+0.00%
$ 310,494 $ 349
11:06 AM $ 311.17
+0.00%
$ 311,167 $ 337
11:04 AM $ 310.67
+0.00%
$ 310,672 $ 279
11:01 AM $ 305.69
+0.00%
$ 310,672 $ 263
8:11 AM $ 311.37
+0.00%
$ 311,374 $ 248
3:57 AM $ 311.37
+0.00%
$ 311,374 $ 281
3:45 AM $ 311.37
+0.00%
$ -- $ 281
Download