JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 311.6
-0.66%
$ -- $ 158
Apr 2026 $ 310.74
+5.23%
$ 312,928 $ 23,361
Mar 2026 $ 287.74
-9.45%
$ -- $ 12,643
Feb 2026 $ 299.79
-4.81%
$ -- $ 31,801
Jan 2026 $ 311.3
-3.62%
$ -- $ 40,708
Dec 2025 $ 323.22
+5.89%
$ -- $ 118,762
Nov 2025 $ 305.18
-1.21%
$ -- $ 90,934
Oct 2025 $ 310.83
-1.24%
$ 312,882 $ 19,573
Sep 2025 $ 316.23
+4.24%
$ 316,429 $ 18,020
Download