Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $354.71
-0.09%
$354,706 $7,048
Jul 2026 $346.75
+3.81%
$346,754 $2,620
Jun 2026 $327.52
+9.51%
$327,521 $9,633
May 2026 $311.6
-0.66%
$-- $158
Apr 2026 $310.74
+5.23%
$312,928 $23,361
Mar 2026 $287.74
-9.45%
$-- $12,643
Feb 2026 $299.79
-4.81%
$-- $31,801
Jan 2026 $311.3
-3.62%
$-- $40,708
Dec 2025 $323.22
+5.89%
$-- $118,762
Nov 2025 $305.18
-1.21%
$-- $90,934
Oct 2025 $310.83
-1.24%
$312,882 $19,573
Sep 2025 $316.23
+4.24%
$316,429 $18,020
Download