Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $356.57
+0.00%
$356,573 $1,671
Aug 20, 7 PM $356.5
+0.00%
$356,498 $1,654
Aug 20, 6 PM $356.5
+0.00%
$356,498 $1,654
Aug 20, 5 PM $356.5
+0.00%
$356,498 $1,654
Aug 20, 4 PM $356.5
+0.00%
$356,498 $2,870
Aug 20, 3 PM $356.5
+2.25%
$356,498 $2,870
Aug 20, 1 PM $348.64
+0.00%
$348,638 $2,811
Aug 20, 10 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 9 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 8 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 7 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 5 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 4 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 3 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 2 AM $356.58
+0.00%
$356,577 $3,016
Aug 20, 1 AM $358.06
+0.00%
$358,057 $3,014
Aug 20, 12 AM $358.06
+0.00%
$358,057 $3,014
Aug 19, 11 PM $358.06
+0.00%
$358,057 $3,014
Aug 19, 10 PM $364.52
+0.00%
$364,517 $3,491
Aug 19, 9 PM $364.52
+0.00%
$364,517 $3,491
Aug 19, 8 PM $342.86
+0.00%
$342,858 $3,281
Aug 19, 7 PM $356.89
-0.14%
$356,893 $2,413
Aug 19, 6 PM $357.39
+0.00%
$357,386 $2,059
Aug 19, 5 PM $357.39
+0.00%
$357,386 $2,076
Aug 19, 4 PM $357.8
+0.00%
$357,800 $2,059
Aug 19, 3 PM $361.36
+0.00%
$361,363 $7,722
Aug 19, 2 PM $363.92
+0.30%
$363,924 $7,758
Aug 19, 12 PM $363.93
+0.00%
$363,925 $7,752
Aug 19, 11 AM $363.99
+0.00%
$363,991 $7,617
Aug 19, 10 AM $363.45
+0.37%
$363,450 $7,456
Aug 19, 9 AM $363.45
+0.00%
$363,452 $7,445
Aug 19, 8 AM $363.45
+0.00%
$363,452 $7,445
Aug 19, 7 AM $363.45
+0.00%
$363,452 $7,447
Aug 19, 6 AM $363.45
+0.00%
$363,452 $7,447
Aug 19, 5 AM $363.45
+0.00%
$363,452 $7,447
Aug 19, 3 AM $363.45
+0.00%
$363,452 $7,447
Aug 19, 12 AM $363.45
+0.00%
$363,452 $7,447
Aug 18, 11 PM $363.45
+0.00%
$363,452 $7,447
Aug 18, 10 PM $362.61
+0.00%
$362,613 $8,122
Aug 18, 9 PM $361.91
+0.00%
$361,913 $7,987
Aug 18, 7 PM $361.91
+0.00%
$361,913 $7,987
Aug 18, 6 PM $361.91
+0.00%
$361,913 $7,987
Aug 18, 4 PM $359.94
-1.46%
$359,944 $8,030
Aug 18, 3 PM $360.53
-0.54%
$360,528 $1,312
Aug 18, 1 PM $362.77
+2.81%
$362,775 $1,250
Aug 18, 11 AM $352.87
+0.00%
$352,869 $1,193
Aug 18, 10 AM $352.87
+0.00%
$352,869 $1,193
Aug 18, 9 AM $352.87
+0.00%
$352,869 $1,193
Aug 18, 8 AM $352.87
+0.00%
$352,869 $1,193
Aug 18, 7 AM $353.76
+0.00%
$353,757 $1,312