Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $353.76
+0.00%
$353,757 $1,312
Aug 18, 5 AM $353.76
+0.00%
$353,757 $1,312
Aug 18, 4 AM $353.76
+0.00%
$353,757 $1,407
Aug 17, 11 PM $354.17
+0.00%
$354,167 $1,552
Aug 17, 10 PM $354.01
-2.15%
$354,009 $1,520
Aug 17, 5 PM $364.48
+0.00%
$364,477 $495
Aug 17, 4 PM $364.37
-0.01%
$364,369 $387
Aug 17, 11 AM $361.36
+0.00%
$361,361 $342
Aug 17, 10 AM $364.03
+0.00%
$364,034 $287
Aug 17, 8 AM $364.03
+0.00%
$364,034 $287
Aug 17, 7 AM $364.03
+0.00%
$364,034 $287
Aug 17, 6 AM $363.13
+0.00%
$363,126 $165
Aug 17, 4 AM $363.13
+0.00%
$363,126 $165
Aug 17, 3 AM $363.01
+0.00%
$363,008 $35
Aug 16, 12 PM $361.19
+0.02%
$361,189 $24
Aug 16, 4 AM $361.89
+0.00%
$361,887 $11
Aug 15, 8 PM $362.24
+0.00%
$362,245 $1
Aug 15, 8 AM $361.46
+0.00%
$361,457 $6
Aug 14, 7 PM $363.01
+0.00%
$363,008 $63
Aug 14, 4 PM $361.37
+0.00%
$361,372 $82
Aug 14, 11 AM $363.49
+0.00%
$363,491 $80
Aug 14, 8 AM $363.49
+0.00%
$363,491 $162
Aug 14, 7 AM $364.97
+0.00%
$364,971 $204
Aug 14, 5 AM $364.97
+0.00%
$364,971 $204
Aug 14, 4 AM $364.97
+0.00%
$364,971 $204
Aug 14, 3 AM $362.79
+0.00%
$362,791 $252
Aug 14, 1 AM $362.79
+0.00%
$362,791 $252
Aug 13, 9 PM $362.79
+0.00%
$362,791 $252
Aug 13, 5 PM $362.79
-0.42%
$362,791 $252
Aug 13, 1 PM $364.31
+0.00%
$364,310 $209
Aug 13, 12 PM $364.74
+0.00%
$364,744 $666
Aug 13, 10 AM $364.74
+0.00%
$364,744 $666
Aug 13, 9 AM $364.74
+0.00%
$364,744 $666
Aug 13, 8 AM $366.66
+0.00%
$366,657 $586
Aug 13, 7 AM $366.66
+0.96%
$366,657 $586
Aug 13, 6 AM $363.18
+0.00%
$363,176 $525
Aug 13, 5 AM $363.18
+0.00%
$363,176 $738
Aug 13, 4 AM $363.18
+0.00%
$363,176 $738
Aug 13, 3 AM $363.18
+0.18%
$363,176 $738
Aug 12, 11 PM $362.5
+0.46%
$362,497 $698
Aug 12, 9 PM $362.52
+0.00%
$362,525 $686
Aug 12, 6 PM $362.52
+0.00%
$362,525 $686
Aug 12, 4 PM $362.52
+0.00%
$362,525 $748
Aug 12, 3 PM $362.52
+0.00%
$362,525 $748
Aug 12, 2 PM $362.52
+0.00%
$362,525 $748
Aug 12, 12 PM $362.52
+0.00%
$362,525 $775
Aug 12, 10 AM $362.58
+0.00%
$362,584 $312
Aug 12, 9 AM $362.58
+0.00%
$362,584 $312
Aug 12, 8 AM $362.58
+0.00%
$362,584 $312
Aug 12, 7 AM $362.58
+0.00%
$362,584 $312