JPMorgan Chase xStock Historical Data

JPMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 295.38
+3.12%
$ 295,377 $ 28
Mar 2, 8 AM $ 286.44
+0.00%
$ 286,441 $ 22
Mar 2, 6 AM $ 286.44
+0.00%
$ -- $ 22
Mar 2, 1 AM $ 317.79
+0.00%
$ 317,786 $ 1
Feb 28, 2 PM $ 299.79
+0.00%
$ 299,785 $ 193
Feb 28, 12 PM $ 299.79
+0.00%
$ 299,785 $ 193
Feb 28, 8 AM $ 299.79
+0.00%
$ 299,785 $ 193
Feb 27, 6 PM $ 297.2
+0.00%
$ 297,204 $ 1,654
Feb 27, 5 PM $ 297.2
-1.78%
$ 297,204 $ 1,545
Feb 27, 12 PM $ 302.6
+0.00%
$ 302,605 $ 7,745
Feb 27, 10 AM $ 306.01
+0.00%
$ 306,011 $ 7,831
Feb 27, 5 AM $ 306.01
+0.00%
$ 306,011 $ 8,165
Feb 27, 4 AM $ 303.82
+0.00%
$ 303,816 $ 8,082
Feb 27, 2 AM $ 306.17
+0.00%
$ 306,169 $ 8,143
Feb 26, 3 PM $ 306.99
+0.00%
$ 306,994 $ 6,845
Feb 26, 1 PM $ 303.34
+0.00%
$ 303,340 $ 741
Feb 26, 12 PM $ 303.34
+0.00%
$ 303,340 $ 741
Feb 26, 10 AM $ 303.34
+0.00%
$ 303,340 $ 741
Feb 26, 9 AM $ 303.34
+0.36%
$ 303,340 $ 741
Feb 26, 8 AM $ 302.24
+0.00%
$ 302,238 $ 429
Feb 26, 7 AM $ 302.24
+0.00%
$ 302,238 $ 429
Feb 26, 6 AM $ 302.24
-0.35%
$ 302,238 $ 429
Feb 26, 5 AM $ 303.3
+0.00%
$ 303,300 $ 410
Feb 26, 4 AM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 26, 3 AM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 26, 2 AM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 26, 1 AM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 26, 12 AM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 25, 11 PM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 25, 10 PM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 25, 9 PM $ 303.3
+0.00%
$ 303,300 $ 425
Feb 25, 8 PM $ 303.3
+0.10%
$ 303,300 $ 425
Feb 25, 7 PM $ 303.01
+0.00%
$ 303,012 $ 127
Feb 25, 6 PM $ 303.01
+0.00%
$ 303,012 $ 127
Feb 25, 5 PM $ 303.01
+1.06%
$ 303,012 $ 127
Feb 25, 4 PM $ 299.84
+0.00%
$ 299,845 $ 104
Feb 25, 3 PM $ 299.84
+0.00%
$ 299,845 $ 107
Feb 25, 2 PM $ 299.84
+0.28%
$ 299,845 $ 107
Feb 25, 1 PM $ 299.02
+0.00%
$ 299,021 $ 18
Feb 25, 12 PM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 11 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 10 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 9 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 8 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 7 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 6 AM $ 299.02
+0.00%
$ 299,021 $ 647
Feb 25, 5 AM $ 299.02
+1.16%
$ 299,021 $ 647
Feb 25, 4 AM $ 295.6
+0.00%
$ 295,595 $ 625
Feb 25, 3 AM $ 295.6
+0.00%
$ 295,595 $ 625
Feb 25, 2 AM $ 295.6
+0.00%
$ 295,595 $ 625