JPMorgan Chase xStock Historical Data

JPMX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 305.27
+0.00%
$ 305,268 $ 3,210
Jan 28, 9 AM $ 305.27
+0.00%
$ 305,268 $ 3,210
Jan 28, 7 AM $ 305.27
+0.00%
$ 305,268 $ 3,160
Jan 28, 6 AM $ 305.27
-1.00%
$ 305,268 $ 3,160
Jan 28, 4 AM $ 308.37
+0.00%
$ 308,366 $ 3,153
Jan 28, 3 AM $ 308.37
+0.21%
$ 308,366 $ 3,153
Jan 27, 5 PM $ 305.27
+0.00%
$ 305,268 $ 3,245
Jan 27, 4 PM $ 305.27
+1.74%
$ 305,268 $ 2,401
Jan 27, 3 PM $ 300.04
-0.34%
$ 300,039 $ 2,180
Jan 27, 2 PM $ 301.07
-0.18%
$ 301,065 $ 1,324
Jan 27, 10 AM $ 301.07
+0.00%
$ 301,065 $ 1,230
Jan 27, 9 AM $ 301.07
+0.00%
$ 301,065 $ 1,335
Jan 27, 6 AM $ 301.07
+0.00%
$ 301,065 $ 1,357
Jan 27, 5 AM $ 301.07
+0.00%
$ 301,065 $ 1,943
Jan 26, 6 PM $ 300.36
-0.05%
$ 300,358 $ 3,444
Jan 26, 5 PM $ 299.29
+0.00%
$ 299,292 $ 3,352
Jan 26, 3 PM $ 299.29
+0.00%
$ 299,292 $ 3,319
Jan 26, 10 AM $ 297.16
+0.00%
$ 297,161 $ 2,303
Jan 26, 9 AM $ 297.88
+0.00%
$ 297,878 $ 2,291
Jan 26, 8 AM $ 296.55
+0.00%
$ 296,553 $ 2,192
Jan 26, 7 AM $ 296.55
+0.00%
$ 296,553 $ 2,161
Jan 26, 5 AM $ 296.58
-0.17%
$ 296,583 $ 1,584
Jan 26, 4 AM $ 299.58
+0.00%
$ 299,581 $ 1,461
Jan 23, 4 PM $ 302.11
+0.00%
$ 302,111 $ 885
Jan 23, 3 PM $ 302.11
+0.00%
$ 302,111 $ 885
Jan 23, 2 PM $ 302.11
+0.00%
$ 302,111 $ 895
Jan 23, 10 AM $ 304.67
+0.00%
$ 304,671 $ 143
Jan 23, 8 AM $ 304.67
+0.00%
$ 304,671 $ 165
Jan 23, 7 AM $ 305.13
+0.00%
$ 305,129 $ 165
Jan 23, 6 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 5 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 4 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 23, 3 AM $ 305.13
+0.00%
$ 305,129 $ 68
Jan 22, 3 PM $ 305.87
+0.81%
$ 305,866 $ 686
Jan 22, 2 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 1 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 12 PM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 11 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 10 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 9 AM $ 303.42
+0.00%
$ 303,416 $ 670
Jan 22, 7 AM $ 308.76
+0.00%
$ 308,764 $ 1,153
Jan 22, 5 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 22, 4 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 22, 12 AM $ 308.76
+0.00%
$ 308,764 $ 1,329
Jan 21, 6 PM $ 304.23
+0.00%
$ 304,233 $ 1,775
Jan 21, 5 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 4 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 3 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 2 PM $ 304.23
+0.00%
$ 304,233 $ 1,684
Jan 21, 1 PM $ 304.23
+0.00%
$ 304,233 $ 2,379