Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 7 AM | $362.58 | +0.00% | ||
| Aug 12, 6 AM | $362.58 | +0.00% | ||
| Aug 12, 5 AM | $362.58 | +0.00% | ||
| Aug 12, 4 AM | $365.13 | +0.00% | ||
| Aug 12, 3 AM | $365.13 | +0.00% | ||
| Aug 12, 2 AM | $365.13 | +0.00% | ||
| Aug 12, 12 AM | $365.13 | +0.00% | ||
| Aug 11, 11 PM | $362.86 | +0.00% | ||
| Aug 11, 9 PM | $362.86 | +0.00% | ||
| Aug 11, 8 PM | $362.86 | +0.00% | ||
| Aug 11, 7 PM | $362.86 | +0.00% | ||
| Aug 11, 6 PM | $362.86 | +0.00% | ||
| Aug 11, 4 PM | $359.22 | +0.00% | ||
| Aug 11, 3 PM | $359.22 | +0.00% | ||
| Aug 11, 2 PM | $359.22 | +0.00% | ||
| Aug 11, 11 AM | $357.83 | +0.00% | ||
| Aug 11, 6 AM | $357.83 | +0.00% | ||
| Aug 11, 4 AM | $357.83 | +0.00% | ||
| Aug 11, 2 AM | $357.83 | +0.00% | ||
| Aug 11, 12 AM | $357.83 | +0.00% | ||
| Aug 10, 11 PM | $357.83 | +0.00% | ||
| Aug 10, 6 PM | $357.83 | +0.00% | ||
| Aug 10, 4 PM | $358.28 | +0.93% | ||
| Aug 10, 3 PM | $354.99 | +0.00% | ||
| Aug 10, 1 PM | $354.99 | +0.00% | ||
| Aug 10, 10 AM | $354.99 | +0.00% | ||
| Aug 10, 9 AM | $354.99 | -0.86% | ||
| Aug 10, 8 AM | $355.21 | +0.02% | ||
| Aug 10, 6 AM | $356.57 | +0.00% | ||
| Aug 10, 4 AM | $356.57 | +0.00% | ||
| Aug 10, 3 AM | $356.57 | +0.00% | ||
| Aug 7, 10 PM | $358.79 | +0.00% | ||
| Aug 7, 9 PM | $358.5 | +0.00% | ||
| Aug 7, 8 PM | $358.5 | +1.28% | ||
| Aug 7, 5 PM | $358.06 | +0.00% | ||
| Aug 7, 4 PM | $355.28 | +0.00% | ||
| Aug 7, 3 PM | $355.28 | +0.00% | ||
| Aug 7, 2 PM | $355.28 | +0.00% | ||
| Aug 7, 12 PM | $355.57 | -0.14% | ||
| Aug 7, 11 AM | $356.07 | +0.00% | ||
| Aug 7, 10 AM | $356.07 | +0.00% | ||
| Aug 7, 8 AM | $356.07 | +0.00% | ||
| Aug 7, 7 AM | $356.07 | +0.00% | ||
| Aug 7, 6 AM | $350.01 | +0.00% | ||
| Aug 6, 10 PM | $350.01 | +0.00% | ||
| Aug 6, 9 PM | $364.16 | +0.00% | ||
| Aug 6, 8 PM | $364.16 | +0.00% | ||
| Aug 6, 5 PM | $364.16 | +0.00% | ||
| Aug 6, 3 PM | $364.16 | +0.00% | ||
| Aug 6, 12 PM | $364.16 | +0.00% | ||