Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $364.16
+0.00%
$364,162 $661
Aug 6, 10 AM $364.16
+0.00%
$364,162 $927
Aug 6, 9 AM $364.16
+1.16%
$364,162 $927
Aug 6, 8 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 7 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 6 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 4 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 3 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 2 AM $359.98
+0.00%
$359,980 $1,338
Aug 6, 1 AM $359.98
+0.00%
$359,980 $1,352
Aug 5, 11 PM $359.93
+0.00%
$359,930 $1,352
Aug 5, 10 PM $359.93
+0.00%
$359,930 $1,352
Aug 5, 9 PM $359.98
+0.00%
$359,980 $1,338
Aug 5, 8 PM $359.98
+0.00%
$359,980 $1,377
Aug 5, 7 PM $359.98
+0.00%
$359,980 $1,377
Aug 5, 3 PM $359.76
-0.06%
$359,763 $1,578
Aug 5, 11 AM $357.81
-0.56%
$357,809 $985
Aug 5, 10 AM $358.69
-0.37%
$358,688 $774
Aug 5, 9 AM $360.03
+0.00%
$360,029 $613
Aug 5, 8 AM $359.14
+0.00%
$359,142 $171
Aug 5, 7 AM $359.14
+0.00%
$359,142 $171
Aug 5, 6 AM $359.14
+0.00%
$359,142 $171
Aug 5, 5 AM $359.14
+0.00%
$359,142 $171
Aug 5, 4 AM $359.14
+0.00%
$359,142 $171
Aug 5, 3 AM $359.14
+0.00%
$359,142 $227
Aug 5, 2 AM $359.14
+0.00%
$359,142 $384
Aug 5, 1 AM $359.14
+0.00%
$359,142 $384
Aug 4, 9 PM $358.6
+0.44%
$358,595 $384
Aug 4, 8 PM $355.78
+0.00%
$355,778 $390
Aug 4, 6 PM $359.53
-0.13%
$359,526 $345
Aug 4, 5 PM $351.95
+0.00%
$351,952 $212
Aug 4, 4 PM $351.95
+0.00%
$351,952 $212
Aug 4, 3 PM $354.53
+0.00%
$354,528 $356
Aug 4, 2 PM $361.72
+0.00%
$361,723 $356
Aug 4, 12 PM $351.95
+0.00%
$351,952 $317
Aug 4, 9 AM $350.01
+0.00%
$350,009 $312
Aug 4, 4 AM $352.24
+0.00%
$352,238 $322
Aug 4, 3 AM $352.24
-1.28%
$352,238 $322
Aug 3, 11 PM $351.89
+0.00%
$351,893 $211
Aug 3, 10 PM $351.89
+0.00%
$351,893 $211
Aug 3, 7 PM $351.89
+0.00%
$351,893 $230
Aug 3, 6 PM $356.23
+0.00%
$356,232 $174
Aug 3, 4 PM $356.23
+0.00%
$356,232 $174
Aug 3, 3 PM $361.71
+0.00%
$361,715 $174
Aug 3, 1 PM $356.23
+0.00%
$356,232 $154
Aug 3, 11 AM $355.04
+0.00%
$355,039 $9
Aug 3, 10 AM $355.04
+0.00%
$355,039 $9
Aug 3, 6 AM $355.04
+0.00%
$355,039 $9
Jul 31, 10 PM $346.75
+0.00%
$346,754 $1,283
Jul 31, 9 PM $346.75
+0.00%
$346,754 $1,294