JPMorgan Chase xStock Historical Data

JPMX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 304.23
+0.00%
$ 304,233 $ 2,379
Jan 21, 9 AM $ 304.23
+0.00%
$ 304,233 $ 2,559
Jan 21, 8 AM $ 304.23
+0.33%
$ 304,233 $ 2,559
Jan 21, 7 AM $ 303.23
+0.00%
$ 303,227 $ 2,228
Jan 21, 6 AM $ 303.89
+0.00%
$ 303,894 $ 2,242
Jan 21, 5 AM $ 302.11
+0.00%
$ 302,111 $ 2,323
Jan 21, 4 AM $ 302.11
+0.00%
$ 302,111 $ 2,295
Jan 21, 12 AM $ 302.86
+0.00%
$ 302,858 $ 2,296
Jan 20, 11 PM $ 302.86
+0.00%
$ 302,858 $ 2,278
Jan 20, 8 PM $ 305.5
+0.00%
$ 305,498 $ 2,278
Jan 20, 7 PM $ 305.5
+0.00%
$ 305,498 $ 2,243
Jan 20, 6 PM $ 306.25
+0.00%
$ 306,255 $ 2,243
Jan 20, 12 PM $ 307.21
+0.00%
$ 307,211 $ 548
Jan 20, 11 AM $ 307.21
+0.22%
$ 307,211 $ 548
Jan 20, 10 AM $ 306.31
+0.00%
$ 306,314 $ 520
Jan 20, 9 AM $ 306.25
+0.00%
$ 306,255 $ 414
Jan 20, 8 AM $ 306.25
-0.10%
$ 306,255 $ 414
Jan 20, 7 AM $ 306.62
-0.08%
$ 306,623 $ 272
Jan 20, 6 AM $ 306.88
-2.83%
$ 306,882 $ 237
Jan 20, 5 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 20, 4 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 20, 3 AM $ 315.82
+0.00%
$ 315,816 $ 1
Jan 16, 10 PM $ 315.82
+0.00%
$ -- $ 651
Jan 16, 6 PM $ 311.88
+0.00%
$ 311,882 $ 848
Jan 16, 3 PM $ 311.88
-1.85%
$ 311,882 $ 781
Jan 16, 2 PM $ 317.75
+0.00%
$ 317,749 $ 708
Jan 16, 10 AM $ 311.11
+0.00%
$ 311,105 $ 694
Jan 16, 9 AM $ 310.57
+0.00%
$ 310,567 $ 684
Jan 16, 8 AM $ 310.57
+0.00%
$ 310,567 $ 385
Jan 16, 7 AM $ 310.57
+0.00%
$ 310,567 $ 432
Jan 16, 6 AM $ 310.57
+0.00%
$ 310,567 $ 432
Jan 16, 5 AM $ 310.57
-2.19%
$ 310,567 $ 432
Jan 16, 4 AM $ 317.53
+0.00%
$ 317,529 $ 393
Jan 16, 1 AM $ 317.53
+0.00%
$ 317,529 $ 477
Jan 15, 10 PM $ 309.3
+0.00%
$ 309,302 $ 446
Jan 15, 5 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 4 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 3 PM $ 312.71
+0.00%
$ 312,709 $ 1,698
Jan 15, 1 PM $ 308.95
+0.00%
$ 308,954 $ 2,443
Jan 15, 12 PM $ 308.94
+0.00%
$ 308,944 $ 5,086
Jan 15, 9 AM $ 307.76
+0.00%
$ 307,758 $ 11,102
Jan 15, 8 AM $ 307.76
-0.02%
$ 307,758 $ 11,102
Jan 15, 7 AM $ 307.83
+0.00%
$ 307,828 $ 12,515
Jan 15, 6 AM $ 307.83
+0.00%
$ 307,828 $ 12,498
Jan 15, 5 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 4 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 3 AM $ 307.83
+0.00%
$ 307,828 $ 13,372
Jan 15, 2 AM $ 305.65
+0.00%
$ 305,647 $ 13,372
Jan 15, 1 AM $ 305.65
+0.00%
$ 305,647 $ 13,196
Jan 14, 5 PM $ 308.75
+0.00%
$ 308,755 $ 13,763