Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $346.75
+0.00%
$346,754 $1,294
Jul 31, 5 PM $346.84
+0.00%
$346,839 $1,294
Jul 31, 4 PM $346.84
+0.02%
$346,839 $1,294
Jul 31, 2 PM $346.75
+0.00%
$346,754 $1,334
Jul 31, 1 PM $356.52
+3.64%
$356,518 $1,381
Jul 31, 11 AM $353.7
+0.00%
$353,697 $134
Jul 31, 9 AM $353.7
+0.00%
$353,697 $155
Jul 31, 8 AM $344.58
+0.00%
$344,584 $91
Jul 31, 6 AM $344.58
+0.00%
$344,584 $91
Jul 31, 4 AM $344.58
+0.00%
$344,584 $165
Jul 31, 3 AM $344.58
+0.00%
$344,584 $165
Jul 31, 2 AM $344.58
+0.00%
$344,584 $165
Jul 31, 12 AM $344.58
+0.00%
$344,584 $200
Jul 30, 11 PM $344.58
+0.00%
$344,584 $200
Jul 30, 9 PM $344.58
+0.00%
$344,584 $200
Jul 30, 8 PM $346.71
+0.00%
$346,711 $200
Jul 30, 7 PM $356.81
+0.00%
$356,812 $963
Jul 30, 4 PM $344.58
-0.10%
$344,584 $958
Jul 30, 3 PM $355.88
+0.00%
$355,884 $905
Jul 30, 2 PM $343.55
-3.02%
$343,549 $875
Jul 30, 1 PM $352.47
+0.00%
$352,474 $877
Jul 30, 11 AM $352.47
+0.00%
$352,474 $951
Jul 30, 10 AM $337.23
+0.00%
$337,227 $890
Jul 30, 9 AM $337.23
+0.00%
$337,227 $890
Jul 30, 8 AM $337.23
+0.00%
$337,227 $890
Jul 30, 7 AM $337.23
+0.00%
$337,227 $890
Jul 30, 6 AM $337.23
-5.01%
$337,227 $890
Jul 30, 4 AM $355.03
+0.00%
$355,029 $1,120
Jul 29, 6 PM $355.03
+0.00%
$355,029 $832
Jul 29, 3 PM $358.07
+0.00%
$358,067 $357
Jul 29, 1 PM $358.07
+0.00%
$358,067 $397
Jul 29, 12 PM $358.07
+0.00%
$358,067 $397
Jul 29, 10 AM $356.8
+0.00%
$356,804 $320
Jul 29, 9 AM $356.8
+0.00%
$356,804 $320
Jul 29, 8 AM $356.8
+0.00%
$356,804 $320
Jul 29, 7 AM $356.8
+0.00%
$356,804 $320
Jul 29, 6 AM $356.8
+0.00%
$356,804 $320
Jul 29, 4 AM $355.86
+0.00%
$355,857 $59
Jul 29, 12 AM $355.86
+0.00%
$355,857 $129
Jul 28, 6 PM $358.72
-0.02%
$358,723 $141
Jul 28, 3 PM $355.86
-0.19%
$355,857 $71
Jul 28, 2 PM $355.4
+0.00%
$355,404 $52
Jul 28, 12 PM $354.76
+0.00%
$354,763 $12
Jul 28, 11 AM $354.76
+0.00%
$354,763 $12
Jul 28, 10 AM $354.76
+0.00%
$354,763 $12
Jul 28, 9 AM $354.76
+0.00%
$354,763 $12
Jul 28, 8 AM $354.59
-0.05%
$354,590 $22
Jul 28, 7 AM $354.76
+0.00%
$354,763 $304
Jul 28, 5 AM $354.76
+0.00%
$354,763 $304
Jul 28, 2 AM $354.76
+0.00%
$354,763 $314