JPMorgan Chase xStock Historical Data

JPMX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 335.16
+0.00%
$ 335,159 $ 266
Jan 7, 3 AM $ 335.16
+0.00%
$ 335,159 $ 236
Jan 7, 1 AM $ 335.16
+0.00%
$ 335,159 $ 295
Jan 6, 7 PM $ 335.2
+0.00%
$ 335,199 $ 295
Jan 6, 6 PM $ 334.98
+0.00%
$ -- $ 249
Jan 6, 5 PM $ 334.07
-0.01%
$ 334,073 $ 249
Jan 6, 3 PM $ 332.04
+0.00%
$ 332,041 $ 120
Jan 6, 1 PM $ 333.05
+0.00%
$ 333,047 $ 170
Jan 6, 10 AM $ 333.77
+0.00%
$ 333,774 $ 1,101
Jan 6, 8 AM $ 333.77
+0.40%
$ 333,774 $ 1,101
Jan 6, 7 AM $ 332.43
+0.00%
$ 332,430 $ 1,081
Jan 6, 6 AM $ 332.43
+0.00%
$ 332,430 $ 1,145
Jan 6, 5 AM $ 333.3
+0.00%
$ 333,296 $ 1,145
Jan 5, 11 PM $ 329.62
+0.00%
$ 329,621 $ 1,148
Jan 5, 1 PM $ 324.13
-0.11%
$ 324,133 $ 1,081
Jan 5, 12 PM $ 325.93
+0.00%
$ 325,926 $ 468
Jan 5, 10 AM $ 325.93
+0.00%
$ 325,926 $ 145
Jan 5, 9 AM $ 325.93
+0.00%
$ 325,926 $ 145
Jan 5, 7 AM $ 325.93
-0.01%
$ 325,926 $ 145
Jan 5, 4 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 5, 3 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 2, 2 PM $ 323.04
+0.00%
$ 323,037 $ 75
Jan 2, 9 AM $ 324.33
+0.41%
$ 324,332 $ 595
Jan 2, 5 AM $ 323.01
+0.00%
$ 323,007 $ 555
Jan 2, 3 AM $ 323.01
+0.00%
$ 323,007 $ 555
Dec 31, 3 PM $ 323.22
+0.00%
$ 323,217 $ 118
Dec 31, 7 AM $ 323.16
+0.00%
$ 323,157 $ 221
Dec 31, 5 AM $ 323.13
+0.00%
$ 323,127 $ 259
Dec 31, 4 AM $ 323.13
+0.00%
$ 323,127 $ 252
Dec 31, 2 AM $ 323.13
+0.00%
$ 323,127 $ 252
Dec 30, 5 PM $ 323.63
+0.00%
$ 323,625 $ 265
Dec 30, 2 PM $ 324.12
-0.29%
$ 324,123 $ 370
Dec 30, 12 PM $ 325.07
+0.00%
$ 325,069 $ 365
Dec 30, 11 AM $ 325.07
+0.00%
$ 325,069 $ 365
Dec 29, 4 PM $ 325.11
+0.00%
$ 325,109 $ 1,715
Dec 29, 3 PM $ 325.73
+0.00%
$ 325,727 $ 1,645
Dec 29, 11 AM $ 331.09
+0.00%
$ 331,085 $ 1,565
Dec 29, 10 AM $ 327.56
+0.00%
$ 327,559 $ 1,346
Dec 29, 9 AM $ 327.56
+0.00%
$ 327,559 $ 636
Dec 26, 8 PM $ 327.08
+0.00%
$ 327,081 $ 286
Dec 26, 7 PM $ 326.97
+0.00%
$ 326,972 $ 271
Dec 26, 4 PM $ 328.64
+0.00%
$ 328,645 $ 218
Dec 26, 3 PM $ 328.72
+0.00%
$ 328,725 $ 206
Dec 26, 10 AM $ 329.91
+0.00%
$ 329,910 $ 115
Dec 26, 9 AM $ 329.68
+0.00%
$ 329,681 $ 75
Dec 26, 8 AM $ 329.68
+0.00%
$ 329,681 $ 75
Dec 26, 7 AM $ 329.68
-0.07%
$ 329,681 $ 75
Dec 24, 8 PM $ 329.08
+0.00%
$ 329,083 $ 970
Dec 24, 5 PM $ 329.15
+0.40%
$ 329,153 $ 710
Dec 24, 2 PM $ 327.11
+0.00%
$ 327,111 $ 989