Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $354.76
+0.00%
$354,763 $314
Jul 28, 1 AM $354.76
+0.00%
$354,763 $314
Jul 27, 11 PM $354.77
+0.00%
$354,769 $314
Jul 27, 10 PM $354.99
+0.00%
$354,989 $314
Jul 27, 6 PM $354.76
+0.00%
$354,763 $304
Jul 27, 11 AM $356.22
+0.00%
$356,222 $294
Jul 27, 10 AM $356.22
+0.00%
$356,222 $294
Jul 27, 9 AM $356.22
+0.00%
$356,222 $294
Jul 27, 8 AM $356.22
+2.91%
$356,222 $294
Jul 27, 7 AM $346.16
+0.00%
$346,162 $1
Jul 24, 10 PM $346.16
+0.00%
$346,162 $315
Jul 24, 8 PM $352.57
+0.00%
$352,573 $775
Jul 24, 7 PM $352.57
+0.00%
$352,573 $775
Jul 24, 6 PM $352.57
+0.00%
$352,573 $775
Jul 24, 5 PM $352.57
+0.16%
$352,573 $775
Jul 24, 4 PM $352.01
+0.00%
$352,011 $759
Jul 24, 1 PM $352.01
+0.00%
$352,011 $826
Jul 24, 12 PM $352.01
-0.03%
$352,011 $826
Jul 24, 10 AM $349.64
+0.00%
$349,644 $2,021
Jul 24, 9 AM $342.86
-3.23%
$342,861 $1,950
Jul 24, 7 AM $342.45
+0.00%
$342,454 $2,000
Jul 24, 4 AM $342.45
+0.00%
$342,454 $2,000
Jul 24, 3 AM $342.45
+0.00%
$342,454 $2,000
Jul 24, 1 AM $342.45
+0.00%
$342,454 $2,000
Jul 23, 10 PM $342.45
+0.00%
$342,454 $2,000
Jul 23, 9 PM $342.45
+0.00%
$342,454 $2,000
Jul 23, 8 PM $350.13
+0.00%
$350,127 $1,592
Jul 23, 7 PM $350.13
+0.00%
$350,127 $1,592
Jul 23, 5 PM $350.13
+0.00%
$350,127 $1,592
Jul 23, 3 PM $350.13
+0.00%
$350,127 $1,592
Jul 23, 1 PM $350.13
+0.00%
$350,127 $1,787
Jul 23, 12 PM $350.13
+0.00%
$350,127 $1,787
Jul 23, 8 AM $350.12
+0.00%
$350,117 $461
Jul 23, 6 AM $346.68
+0.00%
$346,675 $393
Jul 23, 4 AM $346.68
+0.00%
$346,675 $417
Jul 23, 1 AM $346.68
+0.00%
$346,675 $417
Jul 22, 10 PM $346.68
+0.00%
$346,675 $417
Jul 22, 8 PM $346.68
+0.00%
$346,675 $417
Jul 22, 7 PM $346.68
+0.00%
$346,675 $417
Jul 22, 6 PM $346.68
+0.00%
$346,675 $417
Jul 22, 5 PM $346.68
+0.00%
$346,675 $417
Jul 22, 3 PM $346.68
+0.00%
$346,675 $1,566
Jul 22, 2 PM $346.68
+0.00%
$346,675 $1,566
Jul 22, 1 PM $346.68
+0.00%
$346,675 $1,617
Jul 22, 10 AM $345.42
+0.02%
$345,423 $1,420
Jul 22, 7 AM $345.35
-0.01%
$345,354 $1,275
Jul 22, 6 AM $345.38
+0.00%
$345,383 $1,221
Jul 22, 5 AM $345
+0.00%
$344,998 $1,195
Jul 22, 4 AM $345
+0.00%
$344,998 $1,195
Jul 22, 3 AM $345
+0.00%
$344,998 $1,195