JPMorgan Chase xStock Historical Data

JPMX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 327.11
+0.00%
$ 327,111 $ 989
Dec 24, 10 AM $ 326.59
+0.00%
$ 326,593 $ 601
Dec 24, 9 AM $ 326.59
+0.00%
$ 326,593 $ 684
Dec 24, 8 AM $ 326.59
+0.02%
$ 326,593 $ 684
Dec 24, 6 AM $ 326.54
+0.00%
$ 326,543 $ 943
Dec 24, 4 AM $ 326.54
+0.00%
$ 326,543 $ 973
Dec 24, 3 AM $ 326.54
+0.00%
$ -- $ 973
Dec 23, 10 PM $ 326.54
+0.00%
$ 326,543 $ 973
Dec 23, 9 PM $ 326.54
+0.15%
$ 326,543 $ 973
Dec 23, 5 PM $ 326.52
-0.07%
$ 326,523 $ 1,029
Dec 23, 4 PM $ 323.9
+0.00%
$ 323,904 $ 1,011
Dec 23, 10 AM $ 323.3
+0.00%
$ 323,296 $ 1,003
Dec 23, 9 AM $ 323.79
+0.15%
$ 323,794 $ 1,003
Dec 23, 7 AM $ 324.03
+0.00%
$ 324,033 $ 959
Dec 23, 6 AM $ 323.32
-0.27%
$ 323,316 $ 900
Dec 23, 5 AM $ 324.52
+0.00%
$ 324,521 $ 703
Dec 23, 4 AM $ 322.28
+0.00%
$ 322,280 $ 675
Dec 23, 3 AM $ 322.28
+0.00%
$ 322,280 $ 728
Dec 23, 2 AM $ 322.28
+0.00%
$ 322,280 $ 728
Dec 22, 7 PM $ 322.35
+0.00%
$ 322,350 $ 728
Dec 22, 6 PM $ 321.98
+0.00%
$ 321,982 $ 677
Dec 22, 5 PM $ 321.89
+0.17%
$ 321,892 $ 624
Dec 22, 2 PM $ 317.59
+0.00%
$ 317,589 $ 492
Dec 22, 12 PM $ 326.03
+0.00%
$ 326,025 $ 417
Dec 22, 11 AM $ 317.31
-0.41%
$ 317,310 $ 366
Dec 22, 10 AM $ 318.63
+0.00%
$ 318,625 $ 155
Dec 22, 7 AM $ 319.51
+0.00%
$ 319,511 $ 129
Dec 22, 6 AM $ 319.51
+0.35%
$ 319,511 $ 77
Dec 22, 5 AM $ 318.4
+0.00%
$ 318,396 $ 58
Dec 22, 4 AM $ 317.18
+0.00%
$ 317,181 $ 168
Dec 19, 11 PM $ 317.18
+0.00%
$ 317,181 $ 682
Dec 19, 7 PM $ 317.63
+0.00%
$ 317,629 $ 574
Dec 19, 6 PM $ 317.63
+0.00%
$ 317,629 $ 559
Dec 19, 4 PM $ 316.63
+1.15%
$ 316,633 $ 507
Dec 19, 3 PM $ 313.05
+0.00%
$ 313,047 $ 421
Dec 19, 2 PM $ 313.05
+0.00%
$ 313,047 $ 421
Dec 19, 1 PM $ 314.06
+0.00%
$ 314,063 $ 468
Dec 19, 12 PM $ 313.04
+0.00%
$ 313,037 $ 510
Dec 19, 10 AM $ 313.06
-0.40%
$ 313,057 $ 408
Dec 19, 9 AM $ 312.13
+0.00%
$ 312,131 $ 257
Dec 19, 8 AM $ 312.13
+0.00%
$ 312,131 $ 225
Dec 19, 7 AM $ 312.13
+0.00%
$ 312,131 $ 225
Dec 19, 4 AM $ 315.6
+0.00%
$ 315,597 $ 193
Dec 19, 3 AM $ 315.6
+0.00%
$ 315,597 $ 193
Dec 18, 3 PM $ 315.7
+0.00%
$ 315,697 $ 237
Dec 18, 2 PM $ 315.7
-0.16%
$ 315,697 $ 237
Dec 18, 1 PM $ 316.21
+0.00%
$ 316,215 $ 211
Dec 18, 12 PM $ 313.56
+0.00%
$ 313,555 $ 230
Dec 18, 10 AM $ 313.56
+0.00%
$ 313,555 $ 251
Dec 18, 9 AM $ 313.56
+0.00%
$ 313,555 $ 251