Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $345
+0.00%
$344,998 $1,195
Jul 21, 8 PM $345
+0.00%
$344,998 $1,195
Jul 21, 7 PM $345
+0.00%
$344,998 $1,195
Jul 21, 5 PM $345
+0.00%
$344,998 $1,200
Jul 21, 4 PM $345
+0.64%
$344,998 $1,200
Jul 21, 3 PM $342.82
+0.00%
$342,819 $57
Jul 21, 2 PM $342.82
+0.00%
$342,819 $57
Jul 21, 11 AM $339.45
+0.08%
$339,446 $7
Jul 21, 10 AM $339.16
+0.00%
$339,160 $5
Jul 21, 9 AM $339.16
+0.00%
$339,160 $64
Jul 21, 7 AM $339.16
+0.00%
$339,160 $64
Jul 21, 6 AM $339.16
+0.00%
$339,160 $64
Jul 21, 4 AM $355.85
+0.00%
$355,846 $55
Jul 21, 2 AM $354.16
+0.00%
$354,164 $45
Jul 21, 12 AM $353.32
+0.00%
$353,324 $20
Jul 20, 11 PM $351.23
+0.00%
$351,228 $123
Jul 20, 6 PM $339.16
+0.00%
$339,160 $114
Jul 20, 4 PM $340.03
+0.00%
$340,028 $110
Jul 20, 3 PM $340.03
+0.00%
$340,028 $110
Jul 20, 1 PM $333.46
+0.00%
$333,459 $107
Jul 20, 10 AM $333.46
-2.23%
$333,459 $107
Jul 20, 5 AM $341.06
+0.00%
$341,063 $50
Jul 20, 4 AM $342.75
+0.00%
$342,750 $35
Jul 19, 8 PM $349.59
+0.00%
$349,585 $16
Jul 19, 12 AM $349.68
+0.00%
$349,679 $23
Jul 18, 11 PM $349.6
+0.00%
$349,596 $8
Jul 18, 6 PM $348.38
+0.02%
$348,378 $14
Jul 18, 3 PM $348.51
+0.00%
$348,514 $9
Jul 18, 10 AM $348.28
+0.00%
$348,281 $8
Jul 18, 5 AM $348.2
+0.00%
$348,198 $162
Jul 17, 11 PM $342.75
+0.00%
$342,750 $155
Jul 17, 10 PM $342.75
+0.00%
$342,750 $155
Jul 17, 9 PM $342.75
+0.00%
$342,750 $155
Jul 17, 6 PM $342.75
+0.00%
$342,750 $253
Jul 17, 5 PM $343.16
+0.00%
$343,164 $390
Jul 17, 3 PM $344.29
+0.22%
$344,288 $403
Jul 17, 12 PM $343.53
+0.00%
$343,529 $537
Jul 17, 9 AM $344.1
+0.00%
$344,101 $1,852
Jul 17, 7 AM $344.1
+0.00%
$344,101 $1,852
Jul 16, 11 PM $344.1
+0.00%
$344,101 $2,741
Jul 16, 8 PM $344.1
+0.00%
$344,101 $2,741
Jul 16, 7 PM $343.9
+0.00%
$343,904 $2,641
Jul 16, 5 PM $343.9
-0.56%
$343,904 $2,641
Jul 16, 4 PM $344.22
+0.00%
$344,219 $2,520
Jul 16, 3 PM $344.22
-0.25%
$344,219 $2,520
Jul 16, 1 PM $344.47
-0.85%
$344,466 $2,517
Jul 16, 12 PM $347.41
+0.00%
$347,415 $2,560
Jul 16, 10 AM $347.41
-0.49%
$347,415 $2,560
Jul 16, 9 AM $349.14
+0.00%
$349,141 $1,203
Jul 16, 8 AM $349.14
+0.00%
$349,141 $1,231