Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $349.14
+0.00%
$349,141 $1,231
Jul 16, 7 AM $349.14
+0.53%
$349,141 $1,231
Jul 16, 6 AM $347.29
+0.00%
$347,287 $327
Jul 16, 3 AM $347.29
+0.00%
$347,287 $454
Jul 16, 1 AM $347.29
+0.00%
$347,287 $1,040
Jul 15, 7 PM $347.29
+0.00%
$347,287 $1,079
Jul 15, 6 PM $347.29
+0.00%
$347,287 $1,091
Jul 15, 5 PM $347.29
+0.00%
$347,287 $1,102
Jul 15, 4 PM $347.29
-0.12%
$347,287 $1,102
Jul 15, 3 PM $348.55
+0.65%
$348,549 $1,032
Jul 15, 2 PM $346.3
+0.00%
$346,300 $947
Jul 15, 1 PM $349.96
+0.34%
$349,959 $905
Jul 15, 12 PM $343.32
+0.00%
$343,322 $814
Jul 15, 11 AM $343.32
+0.00%
$343,322 $814
Jul 15, 10 AM $343.32
+0.00%
$343,322 $814
Jul 15, 9 AM $343.32
+0.37%
$343,322 $850
Jul 15, 8 AM $342.06
-0.45%
$342,059 $877
Jul 15, 6 AM $343.62
+0.00%
$343,618 $854
Jul 15, 5 AM $343.62
+2.34%
$343,618 $1,684
Jul 15, 2 AM $335.77
-2.15%
$335,767 $1,542
Jul 14, 11 PM $347.08
-0.07%
$347,081 $979
Jul 14, 10 PM $343.14
-1.61%
$343,144 $149
Jul 14, 9 PM $343.09
+0.00%
$343,085 $113
Jul 14, 7 PM $343.09
+0.46%
$343,085 $130
Jul 14, 6 PM $338.2
+0.00%
$338,203 $122
Jul 14, 5 PM $338.2
-0.12%
$338,203 $122
Jul 14, 3 PM $334.54
+0.00%
$334,544 $154
Jul 14, 2 PM $347.78
+0.00%
$347,784 $1,075
Jul 14, 1 PM $342.88
+2.67%
$342,880 $975
Jul 14, 10 AM $334.54
-0.48%
$334,544 $348
Jul 14, 9 AM $334.87
+0.00%
$334,869 $314
Jul 14, 8 AM $327.82
+0.00%
$327,818 $258
Jul 14, 7 AM $327.82
+0.00%
$327,818 $258
Jul 14, 5 AM $327.82
+0.00%
$327,818 $268
Jul 14, 4 AM $327.82
+0.00%
$327,818 $268
Jul 13, 9 PM $327.82
-2.08%
$327,818 $268
Jul 13, 7 PM $334.77
+0.00%
$334,771 $256
Jul 13, 5 PM $334.8
+0.17%
$334,800 $249
Jul 13, 4 PM $333.98
+0.00%
$333,982 $204
Jul 13, 3 PM $333.98
+0.00%
$333,982 $204
Jul 13, 2 PM $334.83
+0.00%
$334,830 $204
Jul 13, 12 PM $339.07
+0.00%
$339,071 $141
Jul 13, 10 AM $335.83
+0.00%
$335,826 $10
Jul 13, 8 AM $335.83
+0.00%
$335,826 $10
Jul 13, 7 AM $335.83
+0.00%
$335,826 $10
Jul 11, 7 AM $340.33
+0.01%
$340,327 $105
Jul 10, 11 PM $337.82
+0.00%
$337,818 $1,535
Jul 10, 9 PM $337.82
+0.00%
$337,818 $1,535
Jul 10, 8 PM $337.82
+0.10%
$337,818 $1,535
Jul 10, 3 PM $337.47
+0.00%
$337,473 $1,588