JPMorgan Chase xStock Historical Data

JPMX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 313.56
+0.00%
$ 313,555 $ 274
Dec 18, 7 AM $ 313.56
+0.00%
$ 313,555 $ 274
Dec 18, 5 AM $ 316.27
+0.00%
$ 316,274 $ 287
Dec 18, 4 AM $ 316.27
+0.00%
$ 316,274 $ 275
Dec 18, 1 AM $ 316.27
+0.48%
$ 316,274 $ 275
Dec 17, 8 PM $ 314.75
+0.00%
$ 314,751 $ 244
Dec 17, 4 PM $ 317.87
+0.00%
$ 317,868 $ 591
Dec 17, 3 PM $ 317.87
+0.00%
$ 317,868 $ 652
Dec 17, 2 PM $ 317.87
+0.00%
$ 317,868 $ 652
Dec 17, 1 PM $ 317.87
+0.34%
$ 317,868 $ 50,333
Dec 17, 12 PM $ 317.66
+0.06%
$ 317,659 $ 50,154
Dec 17, 9 AM $ 317.46
+0.00%
$ 317,460 $ 50,237
Dec 17, 7 AM $ 305.53
+0.00%
$ 305,527 $ 48,325
Dec 17, 4 AM $ 315.08
+0.00%
$ 315,079 $ 50,057
Dec 16, 7 PM $ 315.08
+0.00%
$ 315,079 $ 79,549
Dec 16, 6 PM $ 316.52
+0.00%
$ 316,523 $ 79,818
Dec 16, 5 PM $ 315.47
+0.00%
$ 315,468 $ 80,148
Dec 16, 3 PM $ 315.63
-1.28%
$ 315,627 $ 80,272
Dec 16, 2 PM $ 318.3
-0.40%
$ 318,296 $ 80,883
Dec 16, 1 PM $ 320.97
+0.00%
$ 320,966 $ 31,346
Dec 16, 11 AM $ 308.12
+0.00%
$ 308,117 $ 30,118
Dec 16, 10 AM $ 308.12
+0.00%
$ 308,117 $ 30,194
Dec 16, 9 AM $ 308.12
+0.00%
$ 308,117 $ 30,194
Dec 16, 8 AM $ 308.12
+0.00%
$ 308,117 $ 30,215
Dec 16, 6 AM $ 308.12
+0.00%
$ 308,117 $ 30,759
Dec 16, 5 AM $ 319.74
+0.00%
$ 319,741 $ 31,889
Dec 16, 2 AM $ 317.7
-0.71%
$ 317,699 $ 23,564
Dec 15, 7 PM $ 320.08
-0.09%
$ 320,079 $ 1,778
Dec 15, 6 PM $ 320.24
+0.06%
$ 320,239 $ 1,721
Dec 15, 5 PM $ 327.11
+0.00%
$ 327,111 $ 1,506
Dec 15, 4 PM $ 327.11
+2.28%
$ 327,111 $ 1,498
Dec 15, 3 PM $ 320.24
+0.16%
$ 320,239 $ 1,349
Dec 15, 2 PM $ 320.55
+0.00%
$ 320,547 $ 1,161
Dec 15, 12 PM $ 321
+0.21%
$ 320,996 $ 716
Dec 15, 11 AM $ 320.34
+0.00%
$ 320,338 $ 690
Dec 15, 10 AM $ 320.33
+0.00%
$ 320,328 $ 611
Dec 15, 9 AM $ 320.33
+0.00%
$ 320,328 $ 611
Dec 15, 7 AM $ 319.79
+0.00%
$ 319,790 $ 374
Dec 15, 5 AM $ 319.38
+0.18%
$ 319,382 $ 23
Dec 15, 3 AM $ 318.8
+0.00%
$ 318,804 $ 25
Dec 12, 4 PM $ 317.9
-0.24%
$ 317,898 $ 2,640
Dec 12, 3 PM $ 318.01
-0.02%
$ 318,007 $ 2,246
Dec 12, 10 AM $ 318.06
+0.00%
$ 318,057 $ 1,139
Dec 12, 9 AM $ 318.06
+0.00%
$ 318,057 $ 1,170
Dec 12, 7 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 6 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 4 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 3 AM $ 318.06
+0.00%
$ 318,057 $ 1,354
Dec 12, 1 AM $ 318.06
+0.00%
$ 318,057 $ 1,405
Dec 11, 9 PM $ 316.78
+0.00%
$ 316,782 $ 1,518