Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 3 PM | $337.47 | +0.00% | ||
| Jul 10, 2 PM | $338.78 | +0.00% | ||
| Jul 10, 1 PM | $338.69 | +0.36% | ||
| Jul 10, 12 PM | $336.77 | +0.00% | ||
| Jul 10, 10 AM | $337.4 | +0.00% | ||
| Jul 10, 9 AM | $337.4 | +0.00% | ||
| Jul 10, 8 AM | $337.4 | +0.00% | ||
| Jul 10, 6 AM | $335.36 | +0.00% | ||
| Jul 10, 5 AM | $335.92 | +0.00% | ||
| Jul 10, 4 AM | $335.92 | +0.00% | ||
| Jul 10, 3 AM | $335.92 | +0.00% | ||
| Jul 10, 2 AM | $335.92 | +0.00% | ||
| Jul 10, 1 AM | $335.92 | +0.00% | ||
| Jul 10, 12 AM | $335.92 | +0.00% | ||
| Jul 9, 8 PM | $335.92 | +0.00% | ||
| Jul 9, 7 PM | $335.77 | +0.00% | ||
| Jul 9, 6 PM | $335.77 | +0.00% | ||
| Jul 9, 4 PM | $335.21 | +0.00% | ||
| Jul 9, 3 PM | $335.21 | +0.00% | ||
| Jul 9, 2 PM | $335.21 | +1.27% | ||
| Jul 9, 1 PM | $331.02 | +0.00% | ||
| Jul 9, 12 PM | $331.02 | +0.00% | ||
| Jul 9, 11 AM | $335.55 | +0.00% | ||
| Jul 9, 10 AM | $331.02 | +0.00% | ||
| Jul 9, 9 AM | $335.87 | +0.00% | ||
| Jul 9, 8 AM | $331.02 | +0.00% | ||
| Jul 9, 7 AM | $331.02 | +0.00% | ||
| Jul 9, 6 AM | $331.02 | +0.00% | ||
| Jul 9, 5 AM | $331.02 | +0.00% | ||
| Jul 9, 1 AM | $338.49 | +0.00% | ||
| Jul 9, 12 AM | $338.71 | +0.32% | ||
| Jul 8, 10 PM | $331.02 | +0.00% | ||
| Jul 8, 7 PM | $331.02 | -0.12% | ||
| Jul 8, 6 PM | $332.86 | +0.00% | ||
| Jul 8, 3 PM | $332.86 | +0.00% | ||
| Jul 8, 2 PM | $332.9 | -2.05% | ||
| Jul 8, 1 PM | $335.68 | -1.24% | ||
| Jul 8, 11 AM | $339.9 | +0.00% | ||
| Jul 8, 10 AM | $339.9 | +0.00% | ||
| Jul 8, 8 AM | $339.9 | +0.00% | ||
| Jul 8, 7 AM | $339.9 | +0.00% | ||
| Jul 8, 4 AM | $338.22 | +0.00% | ||
| Jul 8, 2 AM | $339.93 | +0.00% | ||
| Jul 7, 11 PM | $345.68 | +0.00% | ||
| Jul 7, 8 PM | $345.7 | +0.00% | ||
| Jul 7, 7 PM | $339.19 | +0.00% | ||
| Jul 7, 6 PM | $339.19 | +0.00% | ||
| Jul 7, 3 PM | $339.19 | +0.00% | ||
| Jul 7, 2 PM | $339.19 | -0.05% | ||
| Jul 7, 1 PM | $340.81 | +0.00% | ||