JPMorgan Chase xStock Historical Data

JPMX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 316.78
+0.00%
$ 316,782 $ 1,518
Dec 11, 7 PM $ 317.26
+0.08%
$ 317,260 $ 1,663
Dec 11, 6 PM $ 316.49
+0.28%
$ 316,494 $ 1,490
Dec 11, 5 PM $ 315.62
+0.23%
$ 315,617 $ 1,554
Dec 11, 3 PM $ 312.52
+0.00%
$ 312,519 $ 1,721
Dec 11, 11 AM $ 309.76
+0.00%
$ 309,760 $ 2,087
Dec 11, 10 AM $ 309.76
+0.58%
$ 309,760 $ 2,237
Dec 11, 9 AM $ 307.98
+0.00%
$ 307,978 $ 2,209
Dec 11, 8 AM $ 307.98
+0.06%
$ 307,978 $ 2,249
Dec 11, 7 AM $ 307.78
-0.97%
$ 307,778 $ 2,219
Dec 11, 4 AM $ 310.8
+0.00%
$ 310,796 $ 2,145
Dec 11, 2 AM $ 310.8
+0.00%
$ 310,796 $ 2,145
Dec 11, 12 AM $ 311.65
+0.00%
$ 311,653 $ 2,109
Dec 10, 8 PM $ 307.7
+0.00%
$ 307,699 $ 1,891
Dec 10, 7 PM $ 307.78
+0.57%
$ 307,778 $ 2,379
Dec 10, 6 PM $ 306.65
-0.12%
$ 306,653 $ 2,134
Dec 10, 4 PM $ 305.39
+1.55%
$ 305,388 $ 2,008
Dec 10, 3 PM $ 301.59
+0.00%
$ 301,593 $ 1,615
Dec 10, 1 PM $ 300.36
+0.00%
$ 300,358 $ 1,506
Dec 10, 12 PM $ 300.16
-0.28%
$ 300,159 $ 1,506
Dec 10, 11 AM $ 301.68
+0.12%
$ 301,683 $ 1,220
Dec 10, 10 AM $ 301.82
+0.00%
$ 301,822 $ 1,050
Dec 10, 9 AM $ 301.82
+0.14%
$ 301,822 $ 1,024
Dec 10, 8 AM $ 301.4
+0.00%
$ 301,404 $ 983
Dec 10, 7 AM $ 301.4
+0.00%
$ 301,404 $ 1,035
Dec 10, 6 AM $ 301.4
+0.00%
$ 301,404 $ 1,031
Dec 10, 5 AM $ 301.4
+0.00%
$ 301,404 $ 1,063
Dec 10, 4 AM $ 301.35
+0.00%
$ 301,354 $ 1,037
Dec 10, 12 AM $ 300.56
+0.00%
$ 300,557 $ 1,012
Dec 9, 10 PM $ 300.56
+0.00%
$ 300,557 $ 1,012
Dec 9, 9 PM $ 300.6
-0.55%
$ 300,597 $ 1,012
Dec 9, 8 PM $ 302.95
+0.01%
$ 302,948 $ 986
Dec 9, 6 PM $ 317.61
+0.00%
$ 317,609 $ 678
Dec 9, 5 PM $ 317.46
+0.00%
$ 317,460 $ 678
Dec 9, 4 PM $ 316.46
+0.00%
$ 316,464 $ 833
Dec 9, 3 PM $ 316.46
+0.00%
$ 316,464 $ 765
Dec 9, 2 PM $ 316.46
+0.00%
$ 316,464 $ 865
Dec 9, 8 AM $ 314.44
+0.00%
$ 314,442 $ 1,943
Dec 9, 7 AM $ 314.44
-0.34%
$ 314,442 $ 1,943
Dec 9, 6 AM $ 315.51
+0.00%
$ 315,507 $ 1,916
Dec 9, 5 AM $ 315.51
+0.32%
$ 315,507 $ 1,916
Dec 9, 4 AM $ 314.51
+0.00%
$ 314,511 $ 1,956
Dec 8, 7 PM $ 314.26
+0.00%
$ 314,262 $ 3,026
Dec 8, 5 PM $ 314.11
-0.02%
$ 314,113 $ 2,672
Dec 8, 4 PM $ 315.13
-0.56%
$ 315,129 $ 2,654
Dec 8, 3 PM $ 316.91
-0.10%
$ 316,912 $ 2,505
Dec 8, 2 PM $ 317.24
+0.64%
$ 317,241 $ 2,407
Dec 8, 1 PM $ 314.47
+0.00%
$ 314,472 $ 1,304
Dec 8, 11 AM $ 314.47
+0.00%
$ 314,472 $ 1,288
Dec 8, 10 AM $ 309.88
+0.04%
$ 309,880 $ 1,288