JPMorgan Chase xStock Historical Data

JPMX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 314.6
+0.00%
$ 314,599 $ 1,495
Feb 3, 5 PM $ 314.6
+0.00%
$ 314,599 $ 1,529
Feb 3, 4 PM $ 314.6
+0.00%
$ 314,599 $ 1,550
Feb 3, 3 PM $ 314.6
+0.13%
$ 314,599 $ 2,052
Feb 3, 2 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 1 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 12 PM $ 308.24
+0.00%
$ 308,245 $ 1,877
Feb 3, 11 AM $ 308.24
-3.36%
$ 308,245 $ 1,904
Feb 3, 10 AM $ 318.96
+0.00%
$ 318,958 $ 1,929
Feb 3, 9 AM $ 318.97
+0.00%
$ 318,968 $ 1,802
Feb 3, 5 AM $ 317.75
+0.00%
$ 317,747 $ 1,983
Feb 3, 2 AM $ 317.75
+0.00%
$ 317,747 $ 3,449
Feb 3, 1 AM $ 327.28
+0.00%
$ 327,278 $ 3,449
Feb 2, 9 PM $ 308.47
+0.00%
$ 308,466 $ 2,249
Feb 2, 4 PM $ 314.02
+0.00%
$ 314,023 $ 2,259
Feb 2, 3 PM $ 314.02
+2.81%
$ 314,023 $ 2,235
Feb 2, 10 AM $ 300.31
+0.00%
$ 300,308 $ 1,616
Feb 2, 8 AM $ 300.31
+0.00%
$ 300,308 $ 1,616
Feb 2, 7 AM $ 300.31
+0.00%
$ 300,308 $ 1,616
Feb 2, 6 AM $ 300.31
-0.75%
$ 300,308 $ 1,403
Feb 2, 5 AM $ 302.57
-0.20%
$ 302,569 $ 1,403
Feb 2, 4 AM $ 308.32
+0.00%
$ 308,316 $ 1,394
Feb 2, 3 AM $ 314.92
+0.00%
$ 314,920 $ 1,409
Feb 2, 1 AM $ 314.92
+0.00%
$ 314,920 $ 3
Jan 30, 7 PM $ 311.3
+0.00%
$ 311,304 $ 370
Jan 30, 5 PM $ 311.3
+0.00%
$ 311,304 $ 542
Jan 30, 7 AM $ 311
-1.33%
$ 310,996 $ 820
Jan 30, 6 AM $ 315.18
+0.00%
$ 315,179 $ 790
Jan 30, 5 AM $ 315.18
+0.00%
$ 315,179 $ 790
Jan 30, 4 AM $ 315.18
+0.00%
$ 315,179 $ 790
Jan 30, 3 AM $ 315.57
+0.00%
$ 315,567 $ 790
Jan 29, 9 PM $ 308.32
+0.00%
$ 308,316 $ 4,410
Jan 29, 8 PM $ 308.32
+0.00%
$ 308,316 $ 4,245
Jan 29, 8 AM $ 308.63
+0.00%
$ 308,625 $ 4,230
Jan 29, 5 AM $ 308.53
+0.00%
$ 308,525 $ 4,255
Jan 29, 4 AM $ 308.53
+0.00%
$ 308,525 $ 4,255
Jan 29, 1 AM $ 308.53
+0.07%
$ -- $ 2,091
Jan 29, 12 AM $ 308.67
+0.00%
$ 308,675 $ 980
Jan 28, 11 PM $ 308.67
+0.00%
$ 308,675 $ 769
Jan 28, 10 PM $ 308.67
+1.12%
$ 308,675 $ 769
Jan 28, 4 PM $ 306.8
+0.47%
$ 306,802 $ 854
Jan 28, 3 PM $ 308.5
+0.00%
$ 308,496 $ 1,557
Jan 28, 12 PM $ 307.49
+0.00%
$ 307,490 $ 3,306
Jan 28, 11 AM $ 305.27
+0.00%
$ 305,268 $ 3,296
Jan 28, 10 AM $ 305.27
+0.00%
$ 305,268 $ 3,210
Jan 28, 9 AM $ 305.27
+0.00%
$ 305,268 $ 3,210
Jan 28, 7 AM $ 305.27
+0.00%
$ 305,268 $ 3,160
Jan 28, 6 AM $ 305.27
-1.00%
$ 305,268 $ 3,160
Jan 28, 4 AM $ 308.37
+0.00%
$ 308,366 $ 3,153
Jan 28, 3 AM $ 308.37
+0.21%
$ 308,366 $ 3,153