Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $340.81
+0.00%
$340,807 $1,939
Jul 7, 12 PM $340.81
+0.00%
$340,807 $1,939
Jul 7, 11 AM $340.81
+0.00%
$340,807 $1,939
Jul 7, 10 AM $340.81
-0.31%
$340,807 $2,038
Jul 7, 9 AM $341.85
+0.00%
$341,852 $1,991
Jul 7, 8 AM $340.47
+1.21%
$340,471 $1,024
Jul 7, 7 AM $336.39
+0.00%
$336,388 $999
Jul 7, 6 AM $336.39
+0.00%
$336,388 $999
Jul 7, 2 AM $336.39
+0.00%
$336,388 $1,081
Jul 6, 8 PM $336.39
+0.00%
$336,388 $1,081
Jul 6, 7 PM $336.39
+0.00%
$336,388 $1,081
Jul 6, 5 PM $336.39
+0.00%
$336,388 $1,081
Jul 6, 4 PM $336.39
+0.20%
$336,388 $1,081
Jul 6, 3 PM $335.73
+0.00%
$335,728 $1,073
Jul 6, 2 PM $338.07
+0.00%
$338,075 $431
Jul 6, 1 PM $338.07
+0.00%
$338,075 $431
Jul 6, 12 PM $334.43
+0.00%
$334,426 $179
Jul 6, 11 AM $334.43
+1.58%
$334,426 $179
Jul 6, 10 AM $329.24
+0.00%
$329,238 $89
Jul 6, 9 AM $329.24
+0.00%
$329,238 $89
Jul 6, 8 AM $329.24
+0.00%
$329,238 $89
Jul 6, 7 AM $336.27
+0.00%
$336,266 $85
Jul 6, 12 AM $326.95
+0.00%
$326,950 $1
Jul 4, 2 AM $333.96
+0.00%
$333,956 $10
Jul 4, 1 AM $333.97
+0.00%
$333,967 $8
Jul 2, 7 PM $332.73
+0.00%
$332,725 $428
Jul 2, 2 PM $333.26
+0.00%
$333,259 $313
Jul 2, 10 AM $333.26
+0.00%
$333,259 $313
Jul 2, 9 AM $333.26
+0.00%
$333,259 $313
Jul 2, 6 AM $336.93
+0.00%
$336,930 $366
Jul 2, 5 AM $336.71
+0.00%
$336,712 $333
Jul 2, 4 AM $336.71
+0.00%
$336,712 $71
Jul 2, 2 AM $336.71
+0.00%
$336,712 $71
Jul 1, 5 PM $333.51
+0.00%
$333,507 $1,275
Jul 1, 4 PM $333.51
+0.00%
$333,507 $1,275
Jul 1, 3 PM $333.51
+0.04%
$333,507 $1,275
Jul 1, 1 PM $328.91
+0.00%
$328,906 $1,295
Jul 1, 10 AM $328.91
+0.00%
$328,906 $1,523
Jul 1, 9 AM $328.91
+1.51%
$328,906 $1,523
Jul 1, 8 AM $329.13
+0.00%
$329,134 $1,495
Jul 1, 6 AM $328.88
+0.00%
$328,876 $1,470
Jul 1, 5 AM $328.88
+0.00%
$328,876 $1,470
Jul 1, 12 AM $334.02
+0.00%
$334,021 $1,482
Jun 30, 6 PM $327.52
+0.00%
$327,521 $348
Jun 30, 4 PM $327.52
+0.00%
$327,521 $342
Jun 30, 1 PM $330.46
-0.49%
$330,459 $401
Jun 30, 12 PM $332.08
+0.00%
$332,082 $173
Jun 30, 11 AM $332.08
+0.00%
$332,082 $211
Jun 30, 1 AM $332.08
+0.00%
$332,082 $714
Jun 29, 10 PM $336.47
+0.00%
$336,475 $708