JPMorgan Chase xStock Historical Data

JPMX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 311.87
+1.17%
$ 311,872 $ 917
Dec 2, 6 PM $ 312.33
+0.00%
$ 312,330 $ 1,053
Dec 2, 5 PM $ 306.99
+0.00%
$ 306,992 $ 1,045
Dec 2, 4 PM $ 306.99
+0.48%
$ 306,992 $ 929
Dec 2, 3 PM $ 305.52
-0.77%
$ 305,517 $ 854
Dec 2, 2 PM $ 307.89
+0.00%
$ 307,888 $ 861
Dec 2, 1 PM $ 307.89
-0.54%
$ 307,888 $ 874
Dec 2, 12 PM $ 310.81
-0.37%
$ 310,806 $ 1,039
Dec 2, 11 AM $ 292.51
+0.00%
$ 292,510 $ 881
Dec 2, 10 AM $ 292.51
+0.00%
$ 292,510 $ 879
Dec 2, 9 AM $ 292.51
-5.33%
$ 292,510 $ 981
Dec 2, 8 AM $ 308.98
+0.00%
$ 308,984 $ 6,862
Dec 2, 1 AM $ 309.42
-2.36%
$ 309,422 $ 16,256
Dec 1, 9 PM $ 308.73
+0.00%
$ 308,735 $ 16,129
Dec 1, 8 PM $ 308.73
-0.14%
$ 308,735 $ 16,090
Dec 1, 7 PM $ 308.95
-1.09%
$ 308,954 $ 15,900
Dec 1, 3 PM $ 312.42
+0.00%
$ 312,420 $ 15,752
Dec 1, 2 PM $ 312.35
-0.29%
$ 312,350 $ 15,849
Dec 1, 1 PM $ 318.91
+2.69%
$ 318,914 $ 15,858
Dec 1, 12 PM $ 302.86
+0.00%
$ 302,858 $ 15,599
Dec 1, 11 AM $ 309.85
+1.89%
$ 309,850 $ 15,983
Dec 1, 10 AM $ 304.11
+0.54%
$ 304,113 $ 15,152
Dec 1, 9 AM $ 312.02
+0.00%
$ 312,021 $ 14,966
Dec 1, 6 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Dec 1, 5 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Nov 28, 9 PM $ 305.18
-0.06%
$ 305,179 $ 2,004
Nov 28, 8 PM $ 321.34
+2.07%
$ 321,344 $ 1,865
Nov 28, 6 PM $ 315.01
+0.00%
$ 315,009 $ 545
Nov 28, 4 PM $ 312.96
+0.00%
$ -- $ 384
Nov 28, 3 PM $ 312.96
-0.02%
$ 312,958 $ 357
Nov 28, 1 PM $ 308.69
+0.13%
$ 308,695 $ 115
Nov 28, 12 PM $ 308.31
+0.00%
$ 308,306 $ 14
Nov 28, 8 AM $ 299.95
+0.00%
$ 299,950 $ 24
Nov 28, 7 AM $ 299.95
+0.00%
$ 299,950 $ 24
Nov 27, 12 AM $ 299.95
+0.00%
$ 299,950 $ 1,324
Nov 26, 6 PM $ 307.31
+0.46%
$ 307,310 $ 1,279
Nov 26, 4 PM $ 305.12
-0.32%
$ 305,119 $ 986
Nov 26, 3 PM $ 306.09
+0.00%
$ 306,085 $ 576
Nov 26, 2 PM $ 304.93
+0.54%
$ 304,930 $ 620
Nov 26, 1 PM $ 303.31
+0.00%
$ 303,306 $ 416
Nov 26, 12 PM $ 312.08
+0.00%
$ 312,081 $ 506
Nov 26, 10 AM $ 312.08
+0.00%
$ 312,081 $ 506
Nov 26, 9 AM $ 312.08
+2.40%
$ 312,081 $ 560
Nov 26, 7 AM $ 304.06
+0.00%
$ 304,063 $ 474
Nov 26, 6 AM $ 304.06
+0.00%
$ 304,063 $ 526
Nov 26, 12 AM $ 310.88
+0.00%
$ 310,876 $ 540
Nov 25, 11 PM $ 310.88
+0.00%
$ 310,876 $ 540
Nov 25, 6 PM $ 301.03
+0.00%
$ 301,025 $ 923
Nov 25, 2 PM $ 295.89
+0.00%
$ 295,886 $ 1,017
Nov 25, 10 AM $ 298.1
+0.00%
$ 298,097 $ 1,360