Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $336.47
+2.30%
$336,475 $457
Jun 29, 8 PM $331.93
+0.00%
$331,934 $434
Jun 29, 3 PM $331.47
+0.00%
$331,469 $395
Jun 29, 2 PM $329.98
-0.09%
$329,984 $395
Jun 29, 11 AM $329.77
+0.00%
$329,767 $286
Jun 29, 10 AM $322.47
+0.00%
$322,465 $250
Jun 29, 6 AM $322.47
+0.00%
$322,465 $33
Jun 29, 3 AM $322.47
+0.00%
$322,465 $33
Jun 26, 11 PM $322.47
+0.00%
$322,465 $1,191
Jun 26, 7 PM $333.03
+0.00%
$333,032 $1,168
Jun 26, 4 PM $336.94
+0.00%
$336,940 $1,158
Jun 26, 3 PM $337.06
+0.04%
$337,064 $1,165
Jun 26, 11 AM $343.33
+0.00%
$343,331 $1,978
Jun 26, 7 AM $343.18
+0.00%
$343,183 $1,359
Jun 25, 2 PM $340.79
+0.76%
$340,791 $2,837
Jun 25, 1 PM $339.97
+2.29%
$339,967 $2,373
Jun 25, 12 PM $332.37
+0.00%
$332,369 $986
Jun 25, 10 AM $332.57
+1.44%
$332,566 $986
Jun 25, 9 AM $342.44
+0.00%
$342,441 $583
Jun 25, 6 AM $327.52
+0.00%
$327,521 $669
Jun 25, 5 AM $327.52
+0.00%
$327,521 $620
Jun 25, 4 AM $327.52
+0.00%
$327,521 $601
Jun 25, 3 AM $341.19
+3.11%
$341,194 $163
Jun 25, 2 AM $330.89
+0.00%
$330,895 $158
Jun 24, 11 PM $330.89
+0.00%
$330,895 $158
Jun 24, 8 PM $330.89
+0.00%
$330,895 $158
Jun 24, 1 PM $335.52
+0.00%
$335,525 $344
Jun 24, 12 PM $335.52
+0.00%
$335,525 $445
Jun 24, 9 AM $334.93
+0.00%
$334,931 $570
Jun 24, 3 AM $336.21
+0.00%
$336,208 $483
Jun 24, 2 AM $334.73
+0.00%
$334,733 $483
Jun 24, 1 AM $334.73
+0.00%
$334,733 $474
Jun 23, 8 PM $334.73
+0.00%
$334,733 $474
Jun 23, 7 PM $334.73
+0.00%
$334,733 $474
Jun 23, 6 PM $334.73
+0.00%
$334,733 $474
Jun 23, 4 PM $333.82
+0.00%
$333,823 $477
Jun 23, 3 PM $332.26
+0.00%
$332,260 $531
Jun 23, 12 PM $332.56
+0.00%
$332,557 $483
Jun 23, 10 AM $331.23
+0.00%
$331,231 $483
Jun 23, 7 AM $331.23
+0.00%
$331,231 $330
Jun 23, 4 AM $331.27
+0.00%
$331,275 $330
Jun 22, 7 PM $331.23
+0.00%
$331,231 $329
Jun 22, 4 PM $330.89
+0.00%
$330,895 $314
Jun 22, 3 PM $329.11
+0.00%
$329,114 $113
Jun 22, 2 PM $329.11
+0.00%
$329,114 $88
Jun 22, 1 PM $325.05
-0.60%
$325,048 $68
Jun 22, 12 PM $324.9
+0.00%
$324,899 $38
Jun 22, 10 AM $325.17
+0.00%
$325,166 $7
Jun 22, 9 AM $325.17
+0.00%
$325,166 $7
Jun 22, 8 AM $325.17
+0.00%
$325,166 $7