JPMorgan Chase xStock Historical Data

JPMX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 311.99
-0.16%
$ 311,992 $ 4,237
Jan 14, 9 AM $ 312.5
+0.00%
$ 312,500 $ 3,655
Jan 14, 8 AM $ 312.47
+0.00%
$ 312,470 $ 2,686
Jan 14, 6 AM $ 311.94
+0.05%
$ 311,942 $ 2,220
Jan 14, 5 AM $ 311.83
+0.00%
$ 311,832 $ 1,357
Jan 14, 3 AM $ 311.83
+0.00%
$ 311,832 $ 1,333
Jan 14, 12 AM $ 311.83
+0.00%
$ 311,832 $ 1,333
Jan 13, 8 PM $ 312.14
+0.00%
$ 312,141 $ 1,279
Jan 13, 6 PM $ 313.25
+0.00%
$ 313,247 $ 772
Jan 13, 4 PM $ 314.6
+0.00%
$ 314,601 $ 2,912
Jan 13, 3 PM $ 316.48
+0.00%
$ 316,484 $ 2,912
Jan 13, 2 PM $ 322.6
-0.73%
$ 322,599 $ 2,810
Jan 13, 1 PM $ 324.97
+0.00%
$ 324,970 $ 2,360
Jan 13, 12 PM $ 324.97
+0.00%
$ 324,970 $ 2,360
Jan 13, 8 AM $ 323
+0.00%
$ 322,998 $ 3,172
Jan 13, 6 AM $ 323
+0.00%
$ 322,998 $ 3,636
Jan 13, 5 AM $ 323
+0.00%
$ 322,998 $ 3,641
Jan 13, 4 AM $ 323
+0.00%
$ 322,998 $ 3,693
Jan 12, 9 PM $ 323
+0.00%
$ 322,998 $ 3,693
Jan 12, 5 PM $ 323
-0.84%
$ 322,998 $ 3,693
Jan 12, 3 PM $ 320.51
+0.00%
$ 320,507 $ 1,473
Jan 12, 2 PM $ 320.51
-0.40%
$ 320,507 $ 1,473
Jan 12, 1 PM $ 319.44
+0.00%
$ 319,442 $ 1,448
Jan 12, 12 PM $ 319.95
+0.00%
$ 319,950 $ 1,419
Jan 12, 11 AM $ 321.47
+0.00%
$ 321,474 $ 1,122
Jan 12, 10 AM $ 321.47
+0.00%
$ 321,474 $ 1,122
Jan 12, 9 AM $ 321.47
-1.67%
$ 321,474 $ 1,122
Jan 12, 7 AM $ 326.12
+0.00%
$ 326,115 $ 577
Jan 12, 4 AM $ 326.27
-0.94%
$ 326,274 $ 52
Jan 9, 8 PM $ 329.54
+0.00%
$ 329,541 $ 194
Jan 9, 3 PM $ 329.54
+0.00%
$ 329,541 $ 250
Jan 9, 9 AM $ 330.63
+0.00%
$ 330,627 $ 178
Jan 9, 8 AM $ 330.63
+0.00%
$ 330,627 $ 193
Jan 9, 7 AM $ 330.63
+0.00%
$ 330,627 $ 193
Jan 8, 11 PM $ 330.83
+0.00%
$ 330,826 $ 344
Jan 8, 5 PM $ 330.83
+0.00%
$ 330,826 $ 477
Jan 8, 3 PM $ 335.48
+0.00%
$ 335,478 $ 390
Jan 8, 2 PM $ 335.48
+0.00%
$ 335,478 $ 444
Jan 8, 7 AM $ 325.73
+0.00%
$ 325,727 $ 1,033
Jan 7, 11 PM $ 327.83
+0.00%
$ 327,828 $ 957
Jan 7, 11 AM $ 333.79
+0.40%
$ 333,794 $ 907
Jan 7, 9 AM $ 333.84
+0.00%
$ 333,844 $ 365
Jan 7, 8 AM $ 333.84
+0.00%
$ 333,844 $ 364
Jan 7, 7 AM $ 333.84
+0.04%
$ 333,844 $ 380
Jan 7, 6 AM $ 333.72
-0.53%
$ 333,725 $ 254
Jan 7, 4 AM $ 335.16
+0.00%
$ 335,159 $ 266
Jan 7, 3 AM $ 335.16
+0.00%
$ 335,159 $ 236
Jan 7, 1 AM $ 335.16
+0.00%
$ 335,159 $ 295
Jan 6, 7 PM $ 335.2
+0.00%
$ 335,199 $ 295
Jan 6, 6 PM $ 334.98
+0.00%
$ -- $ 249