Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $325.17
+0.00%
$325,166 $7
Jun 22, 7 AM $325.17
+0.00%
$325,166 $7
Jun 22, 3 AM $325.17
+0.00%
$325,166 $7
Jun 21, 3 AM $331.66
+0.00%
$331,659 $75
Jun 21, 12 AM $331.97
+0.00%
$331,967 $77
Jun 20, 8 PM $331.66
+0.00%
$331,656 $31
Jun 20, 1 AM $332.09
+0.00%
$332,094 $14
Jun 18, 7 PM $326.23
+0.00%
$326,235 $921
Jun 18, 4 PM $329.07
-0.67%
$329,074 $545
Jun 18, 12 PM $329.98
+0.00%
$-- $1,279
Jun 18, 10 AM $332.05
+0.00%
$332,052 $1,279
Jun 18, 9 AM $332.05
+0.00%
$332,052 $928
Jun 17, 10 PM $337.8
+0.00%
$337,804 $1,248
Jun 17, 8 PM $337.64
+0.05%
$337,642 $2,132
Jun 17, 7 PM $337.82
-0.04%
$337,822 $2,116
Jun 17, 6 PM $337.82
+0.11%
$337,821 $2,067
Jun 17, 3 PM $335.96
+0.00%
$335,960 $2,590
Jun 17, 2 PM $336.8
+0.00%
$336,797 $2,820
Jun 17, 1 PM $335.83
+1.16%
$335,831 $2,702
Jun 17, 12 PM $331.99
+0.00%
$331,993 $797
Jun 17, 10 AM $337.32
+0.00%
$337,316 $418
Jun 17, 9 AM $337.32
+0.00%
$337,316 $418
Jun 17, 8 AM $337.32
+0.00%
$337,316 $418
Jun 17, 7 AM $337.32
+0.00%
$337,316 $1,951
Jun 17, 5 AM $337.32
+0.00%
$337,316 $1,951
Jun 17, 12 AM $334.9
-0.71%
$334,904 $2,029
Jun 16, 6 PM $333.66
-0.49%
$333,663 $1,692
Jun 16, 2 PM $328.5
-0.59%
$328,498 $473
Jun 16, 12 PM $319.2
+0.00%
$319,200 $173
Jun 16, 11 AM $312.92
+0.00%
$312,918 $163
Jun 16, 10 AM $312.92
+0.00%
$312,918 $127
Jun 16, 9 AM $312.92
+0.00%
$312,918 $127
Jun 16, 8 AM $327.42
+2.02%
$327,422 $128
Jun 16, 6 AM $320.94
+0.00%
$320,942 $1,741
Jun 16, 2 AM $324.73
+0.00%
$324,731 $1,741
Jun 16, 1 AM $325
+0.00%
$325,001 $1,990
Jun 15, 11 PM $313.15
+0.00%
$-- $513
Jun 15, 10 PM $313.15
-2.37%
$313,145 $513
Jun 15, 9 PM $320.73
+0.00%
$320,734 $524
Jun 15, 8 PM $320.73
+0.00%
$320,734 $524
Jun 15, 5 PM $320.73
+0.00%
$320,734 $524
Jun 15, 4 PM $320.73
+0.00%
$320,734 $524
Jun 15, 2 PM $321.97
+0.00%
$321,971 $523
Jun 15, 10 AM $322.92
-0.08%
$322,920 $518
Jun 15, 3 AM $323.18
+0.00%
$323,178 $1,517
Jun 15, 2 AM $319.36
+0.00%
$319,360 $1,005
Jun 14, 10 AM $313.97
+0.00%
$313,965 $175
Jun 14, 3 AM $314.1
+0.00%
$314,103 $66
Jun 14, 2 AM $314.41
+0.00%
$314,414 $10
Jun 13, 3 AM $314.43
+0.00%
$314,431 $1,258