JPMorgan Chase xStock Historical Data

JPMX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 298.1
+0.00%
$ 298,097 $ 1,359
Nov 25, 8 AM $ 298.1
+0.00%
$ 298,097 $ 1,359
Nov 25, 6 AM $ 298.46
-0.06%
$ 298,456 $ 1,376
Nov 25, 5 AM $ 298.64
+0.00%
$ 298,645 $ 1,351
Nov 24, 7 PM $ 300.59
+0.00%
$ 300,587 $ 1,368
Nov 24, 6 PM $ 297.05
+0.00%
$ 297,051 $ 1,329
Nov 24, 3 PM $ 298.59
+0.00%
$ 298,585 $ 920
Nov 24, 2 PM $ 298.59
-0.07%
$ 298,585 $ 632
Nov 24, 11 AM $ 299.22
-1.84%
$ 299,223 $ 170
Nov 24, 10 AM $ 304.84
+0.00%
$ 304,840 $ 138
Nov 24, 9 AM $ 300.15
+0.00%
$ 300,149 $ 138
Nov 24, 8 AM $ 300.15
+0.00%
$ 300,149 $ 109
Nov 24, 7 AM $ 300.18
-0.23%
$ 300,179 $ 104
Nov 24, 5 AM $ 300.87
+0.00%
$ 300,866 $ 34
Nov 24, 4 AM $ 300.87
+0.00%
$ 300,866 $ 34
Nov 22, 12 AM $ 306.48
+0.00%
$ 306,484 $ 728
Nov 21, 2 PM $ 303.17
+0.04%
$ 303,167 $ 669
Nov 21, 1 PM $ 303.47
+1.01%
$ 303,466 $ 298
Nov 21, 8 AM $ 300.33
+0.00%
$ 300,328 $ 334
Nov 21, 7 AM $ 301.81
+0.00%
$ 301,812 $ 341
Nov 21, 6 AM $ 301.81
+0.00%
$ 301,812 $ 341
Nov 21, 5 AM $ 301.81
+0.00%
$ 301,812 $ 341
Nov 21, 1 AM $ 301.81
+0.00%
$ 301,812 $ 354
Nov 21, 12 AM $ 301.81
+0.00%
$ 301,812 $ 354
Nov 20, 10 PM $ 301.81
+0.00%
$ 301,812 $ 354
Nov 20, 7 PM $ 301.05
+0.06%
$ 301,045 $ 403
Nov 20, 3 PM $ 307.74
+0.00%
$ 307,739 $ 443
Nov 20, 2 PM $ 312.33
+0.00%
$ 312,330 $ 420
Nov 20, 1 PM $ 312.33
+0.00%
$ 312,330 $ 554
Nov 20, 12 PM $ 312.63
+0.00%
$ 312,629 $ 554
Nov 20, 10 AM $ 312.63
+0.00%
$ 312,629 $ 1,045
Nov 20, 8 AM $ 305.55
+0.10%
$ 305,547 $ 1,016
Nov 20, 7 AM $ 305.23
+0.00%
$ 305,229 $ 993
Nov 20, 5 AM $ 305.23
-0.19%
$ 305,229 $ 993
Nov 20, 4 AM $ 303.04
+0.00%
$ 303,037 $ 994
Nov 20, 2 AM $ 303.04
+0.00%
$ 303,037 $ 973
Nov 20, 1 AM $ 303.04
+0.00%
$ 303,037 $ 973
Nov 19, 8 PM $ 302.23
+0.00%
$ 302,231 $ 973
Nov 19, 4 PM $ 303.98
+0.00%
$ 303,984 $ 42,302
Nov 19, 3 PM $ 304.2
+0.99%
$ 304,203 $ 42,588
Nov 19, 2 PM $ 301.6
+0.00%
$ 301,603 $ 42,008
Nov 19, 12 PM $ 303.26
+0.72%
$ 303,257 $ 42,216
Nov 19, 11 AM $ 302.95
+0.00%
$ 302,948 $ 41,489
Nov 19, 8 AM $ 302.9
+0.00%
$ 302,898 $ 41,903
Nov 19, 5 AM $ 302.9
+0.00%
$ 302,898 $ 41,904
Nov 19, 4 AM $ 302.9
+0.00%
$ 302,898 $ 41,904
Nov 19, 3 AM $ 302.9
+0.00%
$ 302,898 $ 41,904
Nov 19, 12 AM $ 302.9
+0.00%
$ 302,898 $ 42,015
Nov 18, 6 PM $ 301.39
+0.02%
$ 301,394 $ 41,873
Nov 18, 5 PM $ 301.32
+0.03%
$ 301,324 $ 6,649