JPMorgan Chase xStock Historical Data

JPMX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 300.93
+0.00%
$ 300,926 $ 796
Nov 18, 3 PM $ 300.93
+0.00%
$ 300,926 $ 1,029
Nov 18, 2 PM $ 300.93
+0.00%
$ 300,926 $ 1,029
Nov 18, 10 AM $ 301.22
+0.00%
$ 301,225 $ 1,077
Nov 18, 7 AM $ 298.94
+0.00%
$ 298,944 $ 903
Nov 17, 6 PM $ 301.9
+0.13%
$ 301,902 $ 811
Nov 17, 4 PM $ 304.1
+0.00%
$ 304,103 $ 558
Nov 17, 3 PM $ 304.57
-0.81%
$ 304,571 $ 529
Nov 17, 2 PM $ 307.06
+0.00%
$ 307,061 $ 326
Nov 17, 1 PM $ 307.06
+0.00%
$ 307,061 $ 326
Nov 17, 12 PM $ 307.06
+0.00%
$ 307,061 $ 326
Nov 17, 10 AM $ 307.26
-0.01%
$ 307,260 $ 303
Nov 17, 9 AM $ 307.28
+0.66%
$ 307,280 $ 176
Nov 17, 8 AM $ 304.54
+0.00%
$ 304,541 $ 138
Nov 17, 7 AM $ 305.36
+2.77%
$ 305,358 $ 118
Nov 17, 6 AM $ 297.14
+0.00%
$ 297,141 $ 54
Nov 14, 8 PM $ 305.14
+0.00%
$ 305,139 $ 2,044
Nov 14, 7 PM $ 304.66
+0.00%
$ 304,661 $ 1,953
Nov 14, 6 PM $ 303.39
+0.00%
$ 303,386 $ 1,917
Nov 14, 3 PM $ 303.66
+0.20%
$ 303,665 $ 1,811
Nov 14, 1 PM $ 310.38
+0.00%
$ 310,378 $ 936
Nov 14, 9 AM $ 318.13
+0.00%
$ 318,127 $ 426
Nov 14, 8 AM $ 318.13
+0.00%
$ 318,127 $ 392
Nov 14, 5 AM $ 318.13
+0.00%
$ 318,127 $ 392
Nov 14, 4 AM $ 318.13
+0.00%
$ 318,127 $ 392
Nov 13, 6 PM $ 314.73
+0.00%
$ 314,731 $ 358
Nov 13, 11 AM $ 328.41
+0.00%
$ 328,406 $ 595
Nov 13, 10 AM $ 328.95
+0.00%
$ 328,954 $ 502
Nov 13, 8 AM $ 328.95
+0.00%
$ 328,954 $ 590
Nov 13, 7 AM $ 328.95
+0.00%
$ 328,954 $ 619
Nov 13, 6 AM $ 328.95
+0.00%
$ 328,954 $ 809
Nov 13, 5 AM $ 328.95
+0.00%
$ 328,954 $ 809
Nov 13, 4 AM $ 328.95
+0.00%
$ 328,954 $ 809
Nov 12, 1 PM $ 324.2
+2.12%
$ 324,203 $ 994
Nov 12, 9 AM $ 324.6
+2.41%
$ 324,601 $ 1,228
Nov 12, 8 AM $ 316.97
+0.00%
$ 316,972 $ 1,121
Nov 12, 7 AM $ 316.97
+0.09%
$ 316,972 $ 1,121
Nov 12, 6 AM $ 316.67
+0.00%
$ 316,673 $ 931
Nov 12, 4 AM $ 316.67
-2.17%
$ 316,673 $ 927
Nov 12, 3 AM $ 323.7
+0.00%
$ 323,705 $ 922
Nov 11, 10 PM $ 314.97
+0.00%
$ 314,970 $ 1,031
Nov 11, 8 PM $ 315.45
-0.86%
$ 315,448 $ 991
Nov 11, 2 PM $ 308.97
+0.00%
$ 308,974 $ 693
Nov 11, 12 PM $ 308.97
-3.24%
$ 308,974 $ 828
Nov 11, 11 AM $ 324.88
+0.00%
$ -- $ 754
Nov 11, 7 AM $ 316.76
+0.00%
$ 316,762 $ 529
Nov 11, 6 AM $ 325.63
+0.00%
$ 325,627 $ 529
Nov 11, 12 AM $ 316.09
+0.00%
$ 316,085 $ 547
Nov 10, 7 PM $ 318.65
+0.00%
$ 318,655 $ 425
Nov 10, 5 PM $ 316.25
+0.00%
$ 316,254 $ 393