Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $314.43
+0.00%
$314,431 $1,258
Jun 13, 12 AM $314.32
-3.34%
$314,318 $1,236
Jun 12, 11 PM $325.17
+0.00%
$325,166 $1,243
Jun 12, 4 PM $322.02
+0.00%
$322,020 $1,476
Jun 12, 1 PM $322.02
+0.00%
$322,020 $1,209
Jun 12, 12 PM $322.02
+2.26%
$322,020 $1,209
Jun 12, 11 AM $314.71
+0.00%
$314,710 $1,793
Jun 12, 10 AM $314.71
+0.14%
$314,707 $1,791
Jun 12, 7 AM $314.52
-0.22%
$314,517 $1,697
Jun 12, 6 AM $315.22
+0.03%
$315,223 $1,721
Jun 12, 3 AM $312.9
+0.00%
$312,902 $1,355
Jun 12, 2 AM $314.16
+0.00%
$314,158 $1,355
Jun 11, 11 PM $313.38
+0.63%
$313,383 $1,725
Jun 11, 10 PM $311.42
+0.00%
$311,424 $1,773
Jun 11, 9 PM $311.42
+0.00%
$311,424 $1,776
Jun 11, 7 PM $314.4
+0.00%
$314,403 $1,796
Jun 11, 2 PM $312.29
-0.14%
$312,291 $1,320
Jun 11, 1 PM $312.73
+0.00%
$312,730 $2,421
Jun 11, 12 PM $311.75
+0.00%
$311,745 $2,421
Jun 11, 9 AM $302.67
+0.00%
$302,668 $1,994
Jun 11, 8 AM $302.67
+0.00%
$302,668 $1,994
Jun 11, 6 AM $307.01
+0.00%
$307,008 $1,994
Jun 11, 5 AM $307.01
+0.00%
$307,008 $1,994
Jun 11, 4 AM $302.67
+0.00%
$302,668 $1,994
Jun 11, 12 AM $313.61
+0.20%
$313,608 $2,332
Jun 10, 11 PM $307.04
+1.44%
$307,036 $2,108
Jun 10, 6 PM $311.09
+0.00%
$311,088 $3,740
Jun 10, 2 PM $318.01
+0.00%
$318,013 $6,113
Jun 10, 12 PM $302.43
+0.00%
$302,431 $4,899
Jun 10, 11 AM $312.44
-0.45%
$312,437 $4,899
Jun 10, 10 AM $313.61
+3.70%
$313,613 $4,722
Jun 10, 9 AM $302.43
+0.00%
$302,431 $4,671
Jun 10, 7 AM $302.43
+0.00%
$-- $4,805
Jun 10, 6 AM $302.43
+0.00%
$302,431 $4,805
Jun 10, 5 AM $302.43
+0.00%
$302,431 $4,805
Jun 10, 4 AM $302.43
+0.00%
$302,431 $4,805
Jun 10, 3 AM $302.43
+0.00%
$302,431 $4,805
Jun 10, 2 AM $302.43
+0.00%
$302,431 $4,844
Jun 10, 1 AM $313.44
-0.34%
$313,440 $4,847
Jun 10, 12 AM $313.43
+0.12%
$313,428 $4,663
Jun 9, 10 PM $312.15
-0.56%
$312,148 $4,846
Jun 9, 9 PM $313.57
+0.59%
$313,572 $4,292
Jun 9, 8 PM $302.43
+0.00%
$302,431 $3,639
Jun 9, 5 PM $318.12
+0.07%
$318,118 $3,470
Jun 9, 4 PM $318.39
+0.11%
$318,389 $3,310
Jun 9, 2 PM $315.55
+1.14%
$315,550 $1,967
Jun 9, 1 PM $316.45
+0.00%
$316,447 $2,792
Jun 9, 12 PM $316.58
+1.47%
$316,581 $2,792
Jun 9, 11 AM $312.01
+0.00%
$312,008 $2,274
Jun 9, 10 AM $312.01
+0.00%
$312,008 $2,274