Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $312.01
+0.00%
$312,008 $2,274
Jun 9, 8 AM $315.82
+0.00%
$315,817 $2,274
Jun 9, 4 AM $312.01
+0.00%
$312,008 $2,110
Jun 9, 12 AM $316.92
+0.35%
$316,920 $5,079
Jun 8, 11 PM $316.29
-0.20%
$316,294 $4,949
Jun 8, 10 PM $316.26
-0.24%
$316,258 $4,769
Jun 8, 7 PM $317.02
+0.00%
$317,025 $4,551
Jun 8, 5 PM $307.11
+0.00%
$307,110 $4,550
Jun 8, 2 PM $316.94
-0.04%
$316,936 $4,550
Jun 8, 1 PM $317.08
-0.16%
$317,078 $4,147
Jun 8, 12 PM $311.96
+0.00%
$311,958 $3,085
Jun 8, 10 AM $311.12
+0.00%
$311,117 $3,066
Jun 5, 11 PM $318.23
+2.16%
$318,231 $3,672
Jun 5, 6 PM $312.16
+0.00%
$312,156 $3,566
Jun 5, 2 PM $311.09
+0.00%
$311,088 $3,378
Jun 5, 1 PM $311.09
+0.00%
$311,088 $4,167
Jun 5, 10 AM $312.05
+0.00%
$312,047 $4,020
Jun 5, 8 AM $312.05
+0.00%
$312,047 $4,020
Jun 5, 7 AM $312.05
+0.72%
$312,047 $4,020
Jun 5, 6 AM $309.8
+0.00%
$309,801 $3,893
Jun 5, 4 AM $318.08
+0.00%
$318,082 $3,893
Jun 4, 2 PM $306.31
+0.00%
$306,309 $2,874
Jun 4, 1 PM $306.51
+2.83%
$306,507 $2,874
Jun 4, 9 AM $301.74
+0.00%
$301,738 $2,053
Jun 4, 7 AM $301.74
+0.00%
$301,738 $2,071
Jun 4, 2 AM $301.74
+0.00%
$301,738 $2,402
Jun 4, 1 AM $301.79
+0.00%
$301,787 $2,386
Jun 4, 12 AM $301.79
+0.00%
$301,787 $2,386
Jun 3, 8 PM $306.09
+0.00%
$306,091 $2,228
Jun 3, 7 PM $306.09
+3.13%
$306,091 $2,228
Jun 3, 6 PM $296.79
+0.00%
$296,791 $1,004
Jun 3, 5 PM $303.08
+0.00%
$303,084 $1,015
Jun 3, 4 PM $303.08
+0.28%
$303,084 $979
Jun 3, 3 PM $302.23
+0.00%
$302,233 $975
Jun 3, 2 PM $302.23
+0.00%
$302,233 $987
Jun 3, 1 PM $304.37
+0.00%
$-- $792
Jun 3, 12 PM $304.37
-0.86%
$304,370 $792
Jun 3, 10 AM $307.01
+0.00%
$307,011 $459
Jun 3, 9 AM $307.01
+0.00%
$307,011 $459
Jun 3, 7 AM $300.04
-0.87%
$300,036 $459
Jun 3, 6 AM $302.66
+0.00%
$302,658 $415
Jun 2, 6 PM $300.47
+0.00%
$300,472 $54
Jun 2, 9 AM $297.24
+0.00%
$297,236 $455
Jun 2, 8 AM $297.24
+0.00%
$297,236 $463
Jun 2, 7 AM $296.75
+0.00%
$296,752 $481
Jun 2, 5 AM $296.75
+0.00%
$296,752 $599
Jun 1, 3 PM $298.02
+0.00%
$298,018 $819
Jun 1, 2 PM $298.77
+0.00%
$298,770 $812
Jun 1, 12 PM $298.41
+0.00%
$298,414 $747
Jun 1, 11 AM $299.1
+0.58%
$299,096 $720