JPMorgan Chase xStock Historical Data

JPMX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 315.99
+0.82%
$ 315,986 $ 384
Nov 10, 2 PM $ 313.43
-1.26%
$ 313,426 $ 312
Nov 10, 1 PM $ 313.21
-1.85%
$ 313,207 $ 173
Nov 10, 10 AM $ 319.1
+0.00%
$ 319,103 $ 60
Nov 10, 8 AM $ 319.1
+0.06%
$ 319,103 $ 60
Nov 10, 6 AM $ 322.19
+0.00%
$ 322,191 $ 40
Nov 7, 7 PM $ 312.18
+0.00%
$ 312,181 $ 1,582
Nov 7, 6 PM $ 314.3
+0.00%
$ 314,302 $ 1,591
Nov 7, 5 PM $ 314.3
+0.00%
$ 314,302 $ 1,543
Nov 7, 2 PM $ 314.95
-0.04%
$ 314,950 $ 1,678
Nov 7, 1 PM $ 318.85
+0.63%
$ 318,854 $ 1,649
Nov 7, 12 PM $ 308.31
+0.00%
$ 308,306 $ 1,529
Nov 7, 9 AM $ 308.97
-2.93%
$ 308,974 $ 1,453
Nov 7, 8 AM $ 318.29
+0.00%
$ 318,286 $ 1,565
Nov 7, 4 AM $ 318.29
+0.00%
$ 318,286 $ 1,577
Nov 6, 9 PM $ 318.65
+0.00%
$ 318,655 $ 524
Nov 6, 4 PM $ 313.12
+0.00%
$ 313,117 $ 342
Nov 6, 9 AM $ 316.46
+0.20%
$ 316,464 $ 2,285
Nov 6, 8 AM $ 315.76
+1.46%
$ 315,756 $ 2,215
Nov 6, 7 AM $ 311.22
+0.00%
$ 311,225 $ 2,041
Nov 6, 6 AM $ 311.22
+0.00%
$ 311,225 $ 2,041
Nov 6, 2 AM $ 311.22
+0.00%
$ 311,225 $ 2,514
Nov 5, 4 PM $ 311.61
+0.00%
$ 311,613 $ 2,712
Nov 5, 2 PM $ 311.61
+0.00%
$ 311,613 $ 24,060
Nov 5, 1 PM $ 311.06
+0.00%
$ 311,055 $ 24,060
Nov 5, 12 PM $ 312.37
+0.00%
$ 312,370 $ 24,036
Nov 5, 6 AM $ 305.42
+0.00%
$ 305,418 $ 26,916
Nov 5, 1 AM $ 305.72
+0.00%
$ 305,717 $ 25,905
Nov 5, 12 AM $ 312.9
+0.00%
$ 312,898 $ 25,905
Nov 4, 11 PM $ 312.8
+0.60%
$ 312,798 $ 26,491
Nov 4, 5 PM $ 310.93
+0.00%
$ 310,926 $ 26,480
Nov 4, 3 PM $ 309.62
-0.07%
$ 309,621 $ 6,538
Nov 4, 1 PM $ 310.77
+0.00%
$ 310,766 $ 5,162
Nov 4, 12 PM $ 310.77
+0.00%
$ 310,766 $ 5,249
Nov 4, 10 AM $ 309.31
+0.00%
$ 309,312 $ 5,519
Nov 4, 8 AM $ 305.2
-2.33%
$ 305,199 $ 4,483
Nov 4, 7 AM $ 312.49
+0.00%
$ 312,490 $ 1,982
Nov 4, 6 AM $ 312.49
+0.00%
$ 312,490 $ 2,023
Nov 4, 1 AM $ 312.49
+0.00%
$ 312,490 $ 2,439
Nov 4, 12 AM $ 312.49
+0.00%
$ 312,490 $ 2,468
Nov 3, 11 PM $ 313
+0.00%
$ 312,998 $ 2,468
Nov 3, 9 PM $ 312.9
-0.03%
$ 312,898 $ 2,295
Nov 3, 7 PM $ 312.17
+0.00%
$ 312,171 $ 2,164
Nov 3, 5 PM $ 312.17
+0.00%
$ 312,171 $ 2,164
Nov 3, 2 PM $ 312.35
+0.00%
$ 312,350 $ 2,150
Nov 3, 1 PM $ 313.49
-0.11%
$ 313,486 $ 2,138
Nov 3, 12 PM $ 308.31
-2.15%
$ 308,306 $ 2,098
Nov 3, 10 AM $ 314.92
+0.00%
$ 314,920 $ 1,693
Nov 3, 9 AM $ 312.87
+0.00%
$ 312,868 $ 1,693
Nov 3, 8 AM $ 312.87
+0.00%
$ 312,868 $ 1,632