Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 11 AM | $299.1 | +0.58% | ||
| Jun 1, 10 AM | $297.36 | -0.58% | ||
| May 31, 11 AM | $311.6 | -0.25% | ||
| May 31, 9 AM | $311.76 | +0.04% | ||
| May 30, 7 AM | $311.87 | +0.06% | ||
| May 29, 8 AM | $299.12 | +0.00% | ||
| May 29, 7 AM | $299.12 | +0.00% | ||
| May 29, 6 AM | $299.12 | +0.00% | ||
| May 28, 2 PM | $299.15 | +0.00% | ||
| May 28, 12 PM | $298.41 | +0.00% | ||
| May 28, 11 AM | $298.41 | +0.00% | ||
| May 28, 10 AM | $300.88 | +0.00% | ||
| May 28, 9 AM | $300.88 | +0.00% | ||
| May 28, 8 AM | $300.88 | +0.00% | ||
| May 28, 7 AM | $300.88 | +0.00% | ||
| May 28, 6 AM | $301.08 | +0.00% | ||
| May 27, 7 PM | $299.09 | -0.13% | ||
| May 27, 6 PM | $298.67 | +0.19% | ||
| May 27, 1 PM | $303.44 | -1.77% | ||
| May 27, 12 PM | $308.9 | +0.00% | ||
| May 27, 9 AM | $305.67 | +0.00% | ||
| May 27, 2 AM | $305.67 | +0.00% | ||
| May 27, 1 AM | $305.67 | +0.00% | ||
| May 26, 10 AM | $307.94 | +0.32% | ||
| May 26, 9 AM | $306.99 | -0.26% | ||
| May 26, 5 AM | $307.78 | +0.00% | ||
| May 26, 1 AM | $312.63 | +0.00% | ||
| May 22, 7 PM | $306.73 | +0.00% | ||
| May 22, 1 PM | $304.11 | +0.00% | ||
| May 22, 12 PM | $304.11 | +0.67% | ||
| May 22, 11 AM | $302.07 | -0.63% | ||
| May 22, 10 AM | $303.99 | +0.00% | ||
| May 22, 9 AM | $303.99 | +0.00% | ||
| May 22, 8 AM | $303.99 | +0.00% | ||
| May 21, 4 PM | $300.68 | +0.00% | ||
| May 21, 3 PM | $301.6 | +0.00% | ||
| May 21, 1 PM | $301.6 | +0.00% | ||
| May 21, 12 PM | $302.28 | +2.40% | ||
| May 21, 11 AM | $295.19 | +0.00% | ||
| May 21, 10 AM | $295.19 | +0.00% | ||
| May 21, 9 AM | $295.19 | +0.00% | ||
| May 21, 8 AM | $295.19 | +0.00% | ||
| May 21, 3 AM | $295.19 | +0.00% | ||
| May 21, 1 AM | $295.19 | +0.00% | ||
| May 20, 1 PM | $295.19 | +0.00% | ||
| May 20, 10 AM | $295.19 | +0.00% | ||
| May 20, 9 AM | $295.19 | +0.00% | ||
| May 20, 7 AM | $295.19 | +0.00% | ||
| May 20, 4 AM | $296.97 | +0.00% | ||
| May 20, 3 AM | $296.21 | +0.00% | ||