JPMorgan Chase xStock Historical Data

JPMX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 312.87
+0.10%
$ 312,868 $ 487
Nov 3, 6 AM $ 312.56
-0.10%
$ 312,559 $ 460
Nov 3, 5 AM $ 312.87
+1.28%
$ 312,868 $ 446
Oct 31, 7 PM $ 312.88
+0.00%
$ 312,882 $ 286
Oct 31, 6 PM $ 312.78
+0.00%
$ 312,782 $ 299
Oct 31, 2 PM $ 309.54
+0.00%
$ -- $ 583
Oct 31, 9 AM $ 309.55
+0.00%
$ 309,555 $ 591
Oct 31, 8 AM $ 309.55
+0.00%
$ 309,555 $ 591
Oct 31, 7 AM $ 309.55
+0.10%
$ 309,555 $ 3,474
Oct 31, 6 AM $ 309.26
-0.51%
$ 309,255 $ 3,438
Oct 31, 5 AM $ 310.83
+0.00%
$ 310,834 $ 3,443
Oct 31, 4 AM $ 310.83
+0.00%
$ 310,834 $ 3,443
Oct 31, 3 AM $ 310.83
+0.00%
$ 310,834 $ 3,443
Oct 31, 2 AM $ 310.83
+0.00%
$ 310,834 $ 4,736
Oct 30, 9 PM $ 310.83
+0.00%
$ 310,834 $ 4,943
Oct 30, 8 PM $ 311.53
+0.00%
$ 311,533 $ 4,943
Oct 30, 7 PM $ 312.36
+0.00%
$ 312,362 $ 5,031
Oct 30, 6 PM $ 312.3
-0.42%
$ 312,302 $ 4,914
Oct 30, 5 PM $ 312.8
+0.16%
$ 312,802 $ 4,934
Oct 30, 4 PM $ 312.6
+0.00%
$ 312,602 $ 5,122
Oct 30, 2 PM $ 307.23
+0.00%
$ 307,227 $ 5,302
Oct 30, 1 PM $ 307.04
+0.00%
$ 307,037 $ 5,507
Oct 30, 12 PM $ 307.04
+1.00%
$ 307,037 $ 5,404
Oct 30, 11 AM $ 307.53
+0.00%
$ 307,527 $ 5,331
Oct 30, 10 AM $ 307.53
+0.00%
$ 307,527 $ 5,357
Oct 30, 9 AM $ 307.53
+0.00%
$ 307,527 $ 5,375
Oct 30, 9 AM $ 307.53
+0.00%
$ 307,527 $ 5,375
Oct 30, 9 AM $ 307.53
+0.00%
$ 307,527 $ 5,375
Oct 30, 9 AM $ 307.53
+0.00%
$ 307,527 $ 5,375
Oct 30, 8 AM $ 307.53
-0.13%
$ 307,527 $ 5,475
Oct 30, 8 AM $ 307.53
-0.13%
$ 307,527 $ 5,475
Oct 30, 8 AM $ 307.53
-0.13%
$ 307,527 $ 5,475
Oct 30, 8 AM $ 307.53
-0.13%
$ 307,527 $ 5,475
Oct 30, 7 AM $ 307.92
+1.13%
$ 307,916 $ 5,641
Oct 30, 7 AM $ 307.92
+1.13%
$ 307,916 $ 5,641
Oct 30, 7 AM $ 307.92
+1.13%
$ 307,916 $ 5,641
Oct 30, 7 AM $ 307.92
+1.13%
$ 307,916 $ 5,641
Oct 30, 4 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 4 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 4 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 4 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 3 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 3 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 3 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 30, 3 AM $ 304.47
+0.00%
$ 304,469 $ 3,353
Oct 29, 10 PM $ 306.73
+0.00%
$ 306,727 $ 2,155
Oct 29, 10 PM $ 306.73
+0.00%
$ 306,727 $ 2,155
Oct 29, 10 PM $ 306.73
+0.00%
$ 306,727 $ 2,155
Oct 29, 10 PM $ 306.73
+0.00%
$ 306,727 $ 2,155
Oct 29, 9 PM $ 306.73
-0.09%
$ 306,727 $ 2,130