JPMorgan Chase xStock Historical Data

JPMX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 306.6
-0.32%
$ 306,598 $ 3,228
Oct 29, 2 PM $ 306.6
-0.32%
$ 306,598 $ 3,228
Oct 29, 10 AM $ 306.04
+0.00%
$ 306,038 $ 2,967
Oct 29, 10 AM $ 306.04
+0.00%
$ 306,038 $ 2,967
Oct 29, 10 AM $ 306.04
+0.00%
$ 306,038 $ 2,967
Oct 29, 10 AM $ 306.04
+0.00%
$ 306,038 $ 2,967
Oct 29, 9 AM $ 306.04
-0.26%
$ 306,038 $ 2,964
Oct 29, 9 AM $ 306.04
-0.26%
$ 306,038 $ 2,964
Oct 29, 9 AM $ 306.04
-0.26%
$ 306,038 $ 2,964
Oct 29, 9 AM $ 306.04
-0.26%
$ 306,038 $ 2,964
Oct 29, 8 AM $ 306.84
+0.14%
$ 306,837 $ 3,020
Oct 29, 8 AM $ 306.84
+0.14%
$ 306,837 $ 3,020
Oct 29, 8 AM $ 306.84
+0.14%
$ 306,837 $ 3,020
Oct 29, 8 AM $ 306.84
+0.14%
$ 306,837 $ 3,020
Oct 29, 7 AM $ 306.63
+0.00%
$ 306,627 $ 2,857
Oct 29, 7 AM $ 306.63
+0.00%
$ 306,627 $ 2,857
Oct 29, 7 AM $ 306.63
+0.00%
$ 306,627 $ 2,857
Oct 29, 7 AM $ 306.63
+0.00%
$ 306,627 $ 2,857
Oct 29, 6 AM $ 306.63
+0.00%
$ 306,627 $ 2,307
Oct 29, 6 AM $ 306.63
+0.00%
$ 306,627 $ 2,307
Oct 29, 6 AM $ 306.63
+0.00%
$ 306,627 $ 2,307
Oct 29, 6 AM $ 306.63
+0.00%
$ 306,627 $ 2,307
Oct 29, 5 AM $ 306.63
+0.00%
$ 306,627 $ 2,324
Oct 29, 5 AM $ 306.63
+0.00%
$ 306,627 $ 2,324
Oct 29, 5 AM $ 306.63
+0.00%
$ 306,627 $ 2,324
Oct 29, 5 AM $ 306.63
+0.00%
$ 306,627 $ 2,324
Oct 29, 3 AM $ 304.05
-0.87%
$ 304,050 $ 2,275
Oct 29, 3 AM $ 304.05
-0.87%
$ 304,050 $ 2,275
Oct 29, 3 AM $ 304.05
-0.87%
$ 304,050 $ 2,275
Oct 29, 3 AM $ 304.05
-0.87%
$ 304,050 $ 2,275
Oct 29, 2 AM $ 306.72
+0.00%
$ 306,717 $ 2,284
Oct 29, 12 AM $ 306.72
+0.00%
$ 306,717 $ 4,288
Oct 28, 11 PM $ 304
+0.00%
$ 304,000 $ 4,459
Oct 28, 9 PM $ 306.89
+0.00%
$ 306,887 $ 4,664
Oct 28, 8 PM $ 306.88
+0.00%
$ 306,877 $ 4,664
Oct 28, 7 PM $ 306.88
-0.07%
$ 306,877 $ 4,592
Oct 28, 6 PM $ 306.66
+0.20%
$ 306,657 $ 4,382
Oct 28, 5 PM $ 305.44
+0.00%
$ 305,439 $ 4,523
Oct 28, 4 PM $ 305
+0.00%
$ 304,999 $ 4,873
Oct 28, 3 PM $ 305.6
-0.89%
$ 305,598 $ 4,851
Oct 28, 2 PM $ 309.09
+0.97%
$ 309,085 $ 3,880
Oct 28, 1 PM $ 306.12
+0.00%
$ 306,118 $ 3,946
Oct 28, 11 AM $ 305.83
+0.15%
$ 305,828 $ 4,476
Oct 28, 10 AM $ 306.02
+0.00%
$ 306,018 $ 4,623
Oct 28, 9 AM $ 306.29
+0.00%
$ 306,288 $ 4,911
Oct 28, 8 AM $ 306.28
+0.17%
$ 306,278 $ 5,057
Oct 28, 7 AM $ 306.48
+0.00%
$ 306,478 $ 4,900
Oct 28, 6 AM $ 306.23
+0.00%
$ 306,228 $ 5,152
Oct 28, 5 AM $ 306.23
+0.00%
$ 306,228 $ 5,152
Oct 28, 2 AM $ 306
-0.07%
$ 305,998 $ 5,153