Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2 AM | $296.21 | +0.00% | ||
| May 19, 11 PM | $296.21 | +0.00% | ||
| May 19, 10 PM | $296.21 | -1.89% | ||
| May 19, 6 PM | $298.95 | +0.00% | ||
| May 19, 5 PM | $298.95 | +0.00% | ||
| May 19, 12 PM | $301.64 | +0.00% | ||
| May 19, 9 AM | $301.64 | +0.00% | ||
| May 19, 8 AM | $301.64 | +0.69% | ||
| May 19, 7 AM | $294.38 | +0.00% | ||
| May 19, 6 AM | $294.38 | +0.00% | ||
| May 18, 7 PM | $299 | +0.00% | ||
| May 18, 6 PM | $299 | +0.00% | ||
| May 18, 5 PM | $301.03 | +0.62% | ||
| May 18, 1 PM | $297.87 | +0.00% | ||
| May 18, 6 AM | $298.29 | +0.00% | ||
| May 18, 4 AM | $298.29 | +0.00% | ||
| May 15, 9 PM | $302.33 | +0.00% | ||
| May 15, 8 PM | $302.33 | +0.00% | ||
| May 15, 1 PM | $301.81 | +0.00% | ||
| May 15, 8 AM | $301.81 | +0.00% | ||
| May 15, 7 AM | $301.81 | +0.00% | ||
| May 15, 4 AM | $301.81 | +0.00% | ||
| May 15, 2 AM | $301.81 | +0.00% | ||
| May 14, 10 PM | $302.73 | +0.00% | ||
| May 14, 8 PM | $302.73 | +0.00% | ||
| May 14, 5 PM | $302.73 | +0.00% | ||
| May 14, 1 PM | $302.69 | +0.00% | ||
| May 14, 11 AM | $301.68 | +0.00% | ||
| May 14, 10 AM | $301.68 | +0.00% | ||
| May 14, 8 AM | $301.68 | +0.00% | ||
| May 14, 7 AM | $301.68 | +0.55% | ||
| May 14, 6 AM | $300.03 | -0.85% | ||
| May 14, 5 AM | $303.03 | +0.00% | ||
| May 14, 4 AM | $302.8 | +0.00% | ||
| May 14, 3 AM | $302.8 | +0.00% | ||
| May 14, 2 AM | $302.8 | +0.00% | ||
| May 13, 11 PM | $302.8 | +0.00% | ||
| May 13, 10 PM | $302.8 | +0.00% | ||
| May 13, 5 PM | $302.8 | +0.00% | ||
| May 13, 4 PM | $302.8 | +0.00% | ||
| May 13, 3 PM | $302.8 | +0.00% | ||
| May 13, 2 PM | $302.8 | +0.00% | ||
| May 13, 10 AM | $300.95 | +0.00% | ||
| May 13, 9 AM | $300.95 | +0.00% | ||
| May 13, 8 AM | $300.95 | +0.00% | ||
| May 13, 7 AM | $300.95 | +0.00% | ||
| May 13, 4 AM | $300.95 | +0.00% | ||
| May 13, 3 AM | $300.95 | +0.00% | ||
| May 12, 10 PM | $300.95 | +0.00% | ||
| May 12, 9 PM | $300.95 | +0.00% | ||