Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 9 PM | $300.95 | +0.00% | ||
| May 12, 7 PM | $300.95 | +0.00% | ||
| May 12, 6 PM | $300.95 | +0.00% | ||
| May 12, 3 PM | $298.73 | +0.00% | ||
| May 12, 12 PM | $298.73 | +0.00% | ||
| May 12, 11 AM | $301.28 | +0.00% | ||
| May 12, 10 AM | $301.28 | +0.00% | ||
| May 12, 9 AM | $301.28 | +0.00% | ||
| May 12, 7 AM | $301.28 | +0.00% | ||
| May 12, 6 AM | $301.28 | -0.04% | ||
| May 12, 3 AM | $301.41 | +0.00% | ||
| May 11, 10 PM | $300.37 | +0.00% | ||
| May 11, 8 PM | $300.37 | +0.00% | ||
| May 11, 4 PM | $302.49 | +0.00% | ||
| May 11, 10 AM | $302.49 | +0.12% | ||
| May 11, 9 AM | $302.11 | +0.00% | ||
| May 11, 7 AM | $302.11 | +0.00% | ||
| May 11, 4 AM | $302.11 | +0.00% | ||
| May 11, 3 AM | $302.11 | +0.00% | ||
| May 8, 3 PM | $302.01 | +0.00% | ||
| May 8, 10 AM | $307.12 | +0.07% | ||
| May 8, 9 AM | $306.91 | +0.00% | ||
| May 8, 8 AM | $306.91 | +0.00% | ||
| May 8, 7 AM | $306.91 | +0.00% | ||
| May 8, 5 AM | $306.91 | +0.00% | ||
| May 8, 4 AM | $306.91 | +0.00% | ||
| May 8, 3 AM | $302.53 | +0.00% | ||
| May 7, 9 PM | $302.53 | +0.00% | ||
| May 7, 8 PM | $302.53 | +0.00% | ||
| May 7, 6 PM | $305.26 | +0.00% | ||
| May 7, 4 PM | $305.26 | +0.00% | ||
| May 7, 2 PM | $309 | +0.00% | ||
| May 7, 1 PM | $315.55 | +0.00% | ||
| May 7, 7 AM | $315.35 | +0.00% | ||
| May 6, 11 PM | $315.35 | +0.00% | ||
| May 6, 8 PM | $315.35 | +0.00% | ||
| May 6, 6 PM | $315.35 | +0.00% | ||
| May 6, 5 PM | $315.35 | +0.00% | ||
| May 6, 4 PM | $315.35 | +0.00% | ||
| May 6, 3 PM | $314.19 | +0.00% | ||
| May 6, 2 PM | $314.19 | +0.00% | ||
| May 6, 1 PM | $311.9 | +0.00% | ||
| May 6, 11 AM | $314.35 | +0.41% | ||
| May 6, 10 AM | $311.02 | +0.00% | ||
| May 6, 7 AM | $311.09 | +0.00% | ||
| May 6, 6 AM | $308.35 | +0.00% | ||
| May 6, 5 AM | $308.35 | +0.00% | ||
| May 6, 4 AM | $308.35 | +0.00% | ||
| May 6, 3 AM | $308.35 | +0.00% | ||
| May 5, 8 PM | $308.35 | +0.00% | ||