JPMorgan Chase xStock Historical Data

JPMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 314.17
+0.13%
$ 314,173 $ 1,156
Dec 5, 8 PM $ 316.08
+0.04%
$ 316,075 $ 1,916
Dec 5, 6 PM $ 317.41
+0.23%
$ 317,410 $ 2,066
Dec 5, 5 PM $ 316.69
+0.59%
$ 316,693 $ 1,995
Dec 5, 4 PM $ 315.73
-0.65%
$ 315,727 $ 1,938
Dec 5, 3 PM $ 317.89
+0.07%
$ 317,888 $ 1,923
Dec 5, 2 PM $ 314.92
+0.00%
$ 314,920 $ 2,021
Dec 5, 1 PM $ 318.08
+0.00%
$ 318,077 $ 2,188
Dec 5, 11 AM $ 313.51
+1.12%
$ 313,505 $ 2,444
Dec 5, 10 AM $ 318.97
-3.10%
$ 318,974 $ 2,231
Dec 5, 9 AM $ 329.16
+4.22%
$ 329,163 $ 1,874
Dec 5, 8 AM $ 315.43
-0.39%
$ 315,428 $ 1,749
Dec 5, 7 AM $ 317.14
+0.00%
$ 317,141 $ 1,620
Dec 5, 5 AM $ 317.14
-0.02%
$ 317,141 $ 1,707
Dec 5, 4 AM $ 317.19
-0.58%
$ 317,191 $ 1,669
Dec 5, 3 AM $ 319.04
+0.00%
$ 319,043 $ 1,604
Dec 5, 2 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 5, 1 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 5, 12 AM $ 319.04
+0.00%
$ 319,043 $ 1,706
Dec 4, 11 PM $ 319.5
-2.83%
$ 319,502 $ 1,675
Dec 4, 9 PM $ 315.26
+0.00%
$ 315,258 $ 1,419
Dec 4, 8 PM $ 314.74
-0.33%
$ 314,741 $ 1,419
Dec 4, 7 PM $ 316.94
+0.00%
$ 316,942 $ 1,271
Dec 4, 6 PM $ 317.05
-0.02%
$ 317,051 $ 1,241
Dec 4, 5 PM $ 317.1
+0.00%
$ 317,101 $ 1,347
Dec 4, 4 PM $ 317.1
+0.00%
$ 317,101 $ 1,387
Dec 4, 3 PM $ 317.56
+0.67%
$ 317,559 $ 1,504
Dec 4, 2 PM $ 315.54
+3.69%
$ 315,537 $ 1,278
Dec 4, 1 PM $ 313.83
-0.17%
$ 313,834 $ 1,094
Dec 4, 12 PM $ 319.28
+0.25%
$ 319,282 $ 966
Dec 4, 11 AM $ 311.13
-0.50%
$ 311,135 $ 808
Dec 4, 9 AM $ 312.69
+0.00%
$ 312,689 $ 760
Dec 4, 8 AM $ 312.69
+0.00%
$ 312,689 $ 760
Dec 4, 12 AM $ 311.34
+0.00%
$ 311,344 $ 599
Dec 3, 8 PM $ 311.34
+0.00%
$ 311,344 $ 599
Dec 3, 7 PM $ 311.34
-0.16%
$ 311,344 $ 662
Dec 3, 6 PM $ 311.86
+0.71%
$ 311,862 $ 665
Dec 3, 5 PM $ 309.65
-4.68%
$ 309,651 $ 588
Dec 3, 4 PM $ 309.53
+0.00%
$ 309,531 $ 599
Dec 3, 3 PM $ 312.5
+0.00%
$ 312,500 $ 569
Dec 3, 2 PM $ 312.5
+0.87%
$ 312,500 $ 569
Dec 3, 10 AM $ 308.09
+0.00%
$ 308,087 $ 627
Dec 3, 7 AM $ 308.29
+0.00%
$ 308,286 $ 652
Dec 3, 4 AM $ 308.69
+0.00%
$ 308,695 $ 558
Dec 3, 3 AM $ 308.69
+0.00%
$ 308,695 $ 558
Dec 2, 7 PM $ 311.87
+1.17%
$ 311,872 $ 917
Dec 2, 6 PM $ 312.33
+0.00%
$ 312,330 $ 1,053
Dec 2, 5 PM $ 306.99
+0.00%
$ 306,992 $ 1,045
Dec 2, 4 PM $ 306.99
+0.48%
$ 306,992 $ 929
Dec 2, 3 PM $ 305.52
-0.77%
$ 305,517 $ 854