JPMorgan Chase xStock Historical Data

JPMX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 302
+0.00%
$ 302,002 $ 307
Oct 27, 7 AM $ 302
+0.00%
$ 302,002 $ 307
Oct 27, 6 AM $ 302
+0.00%
$ 302,002 $ 35
Oct 27, 4 AM $ 302
+0.00%
$ 302,002 $ 35
Oct 24, 8 PM $ 302.36
+0.00%
$ 302,361 $ 147
Oct 24, 6 PM $ 299.14
+0.00%
$ 299,144 $ 309
Oct 24, 1 PM $ 298.7
+0.00%
$ 298,705 $ 317
Oct 24, 12 PM $ 296.55
+0.00%
$ 296,546 $ 288
Oct 24, 11 AM $ 296.26
+0.00%
$ 296,257 $ 275
Oct 24, 8 AM $ 296.26
+0.00%
$ 296,257 $ 288
Oct 24, 7 AM $ 296.26
+0.00%
$ 296,257 $ 288
Oct 24, 6 AM $ 296.26
+0.00%
$ 296,257 $ 288
Oct 24, 5 AM $ 296.26
+0.00%
$ 296,257 $ 288
Oct 24, 4 AM $ 296.26
+0.00%
$ 296,257 $ 290
Oct 24, 3 AM $ 296.26
+0.00%
$ 296,257 $ 290
Oct 23, 6 PM $ 296.25
+0.94%
$ 296,247 $ 290
Oct 23, 8 AM $ 320
+0.00%
$ 319,996 $ 69
Oct 23, 7 AM $ 320
+0.00%
$ 319,996 $ 115
Oct 23, 4 AM $ 300.04
+0.00%
$ 300,043 $ 107
Oct 22, 5 PM $ 300.04
+0.00%
$ 300,043 $ 180
Oct 22, 4 PM $ 300.04
+0.00%
$ 300,043 $ 180
Oct 22, 12 PM $ 300.04
+0.00%
$ 300,043 $ 180
Oct 22, 6 AM $ 320
+0.00%
$ 319,996 $ 79
Oct 22, 4 AM $ 320
+0.00%
$ 319,996 $ 96
Oct 22, 3 AM $ 320
+0.00%
$ 319,996 $ 96
Oct 21, 6 PM $ 300.65
+0.00%
$ 300,653 $ 149
Oct 21, 5 PM $ 300.65
-1.27%
$ 300,653 $ 144
Oct 21, 4 PM $ 304.52
+0.00%
$ 304,519 $ 108
Oct 21, 3 PM $ 304.52
+0.00%
$ 304,519 $ 108
Oct 21, 1 PM $ 304.52
+0.00%
$ 304,519 $ 199
Oct 21, 12 PM $ 304.52
+0.00%
$ 304,519 $ 199
Oct 21, 3 AM $ 304.14
+0.00%
$ 304,140 $ 219
Oct 21, 2 AM $ 304.14
+0.00%
$ 304,140 $ 226
Oct 21, 12 AM $ 304.14
+0.00%
$ 304,140 $ 226
Oct 20, 11 PM $ 304.52
+0.00%
$ 304,519 $ 226
Oct 20, 10 PM $ 303.77
+0.00%
$ 303,770 $ 221
Oct 20, 9 PM $ 303.77
+0.00%
$ 303,770 $ 215
Oct 20, 7 PM $ 301.06
+0.00%
$ 301,062 $ 215
Oct 20, 2 PM $ 301
-0.26%
$ 301,002 $ 132
Oct 20, 10 AM $ 300
+0.00%
$ 300,003 $ 42
Oct 20, 6 AM $ 300
-0.02%
$ 300,003 $ 42
Oct 20, 5 AM $ 300.05
+0.00%
$ 300,053 $ 8
Oct 17, 3 PM $ 300
+0.00%
$ 300,003 $ 59
Oct 17, 2 PM $ 300
+0.00%
$ 300,003 $ 59
Oct 17, 9 AM $ 300
+0.00%
$ 300,003 $ 93
Oct 17, 8 AM $ 300
+0.00%
$ 300,003 $ 89
Oct 17, 7 AM $ 300
+0.00%
$ 300,003 $ 78
Oct 17, 6 AM $ 300
+0.00%
$ 300,003 $ 78
Oct 17, 5 AM $ 300
+0.00%
$ 300,003 $ 78
Oct 16, 10 AM $ 305.04
+0.00%
$ 305,039 $ 108