JPMorgan Chase xStock Historical Data

JPMX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 308.77
+0.00%
$ 308,766 $ 517
Oct 3, 6 AM $ 308.44
+0.00%
$ 308,436 $ 517
Oct 2, 8 PM $ 307.79
+0.00%
$ 307,786 $ 453
Oct 2, 5 PM $ 308.08
+0.00%
$ 308,076 $ 333
Oct 2, 12 PM $ 310.98
+0.00%
$ 310,984 $ 12
Oct 2, 11 AM $ 313.22
+0.00%
$ 313,222 $ 70
Oct 2, 7 AM $ 313.22
+0.00%
$ 313,222 $ 59
Oct 2, 6 AM $ 313.22
+0.00%
$ 313,222 $ 59
Oct 1, 6 PM $ 313.22
+0.00%
$ 313,222 $ 100
Oct 1, 12 PM $ 314.68
+0.00%
$ 314,680 $ 218
Oct 1, 11 AM $ 314.68
+0.00%
$ 314,680 $ 168
Oct 1, 6 AM $ 314.74
+0.00%
$ 314,740 $ 159
Download