Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $312.13
+0.00%
$312,126 $1,809
Apr 27, 2 PM $309.23
+0.00%
$309,228 $823
Apr 27, 1 PM $306.44
+0.00%
$306,437 $801
Apr 27, 10 AM $307.07
+0.00%
$307,071 $757
Apr 27, 4 AM $307.6
+0.00%
$307,605 $407
Apr 24, 9 PM $309.43
+0.00%
$309,425 $684
Apr 24, 3 PM $309.82
+0.00%
$309,821 $932
Apr 24, 11 AM $312.71
+0.00%
$312,710 $483
Apr 24, 10 AM $312.71
+0.00%
$312,710 $483
Apr 24, 9 AM $312.71
-0.17%
$312,710 $499
Apr 24, 8 AM $313.25
+0.00%
$313,254 $387
Apr 24, 4 AM $311.88
+0.00%
$311,879 $417
Apr 24, 3 AM $311.88
+0.00%
$311,879 $354
Apr 23, 12 PM $312.59
+0.00%
$312,591 $1,277
Apr 23, 9 AM $312.52
+0.00%
$312,522 $1,273
Apr 23, 8 AM $312.52
+0.00%
$312,522 $1,213
Apr 23, 7 AM $312.52
+0.00%
$312,522 $1,213
Apr 22, 8 PM $312.2
+0.00%
$312,196 $1,182
Apr 22, 6 PM $312.76
+0.00%
$312,760 $1,294
Apr 22, 4 PM $313.58
+0.00%
$313,581 $1,282
Apr 22, 3 PM $313.2
-0.02%
$313,205 $1,274
Apr 22, 2 PM $315.51
+0.00%
$315,510 $174
Apr 22, 1 PM $315.51
+0.00%
$315,510 $276
Apr 22, 12 PM $315.49
+0.00%
$315,490 $1,018
Apr 22, 10 AM $303.31
+0.00%
$303,311 $941
Apr 22, 7 AM $303.31
+0.00%
$303,311 $941
Apr 22, 6 AM $303.31
+0.00%
$303,311 $953
Apr 22, 4 AM $303.31
+0.00%
$303,311 $953
Apr 22, 3 AM $303.31
+0.00%
$303,311 $1,553
Apr 21, 2 PM $316.98
-0.48%
$316,984 $1,865
Apr 21, 1 PM $318.49
+0.53%
$318,488 $1,824
Apr 21, 10 AM $317.08
+0.00%
$-- $1,303
Apr 21, 9 AM $317.08
+0.00%
$317,083 $1,303
Apr 21, 7 AM $317.08
+0.00%
$317,083 $1,373
Apr 21, 6 AM $317.77
+0.00%
$317,766 $1,466
Apr 21, 5 AM $317.77
+0.00%
$317,766 $1,469
Apr 21, 1 AM $317
-0.36%
$317,004 $865
Apr 20, 2 PM $314.12
+0.06%
$314,125 $1,784
Apr 20, 1 PM $314.39
+2.12%
$314,392 $1,591
Apr 20, 12 PM $307.87
+0.00%
$307,872 $1,258
Apr 20, 10 AM $307.87
+0.00%
$307,872 $1,258
Apr 20, 9 AM $307.87
+0.00%
$307,872 $1,258
Apr 20, 8 AM $309.2
+0.00%
$309,198 $1,258
Apr 20, 7 AM $308.45
+0.00%
$308,446 $1,196
Apr 17, 6 PM $312.44
+0.00%
$312,443 $812
Apr 17, 1 PM $314.42
+0.00%
$314,422 $481
Apr 16, 12 PM $307.05
+0.00%
$307,051 $566
Apr 16, 11 AM $307.05
+0.73%
$307,051 $617
Apr 16, 8 AM $305.81
+0.06%
$305,814 $316
Apr 16, 4 AM $305.62
+0.00%
$305,616 $354