Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 4 AM | $305.62 | +0.00% | ||
| Apr 16, 2 AM | $305.62 | +0.00% | ||
| Apr 16, 1 AM | $305.62 | +0.00% | ||
| Apr 15, 5 PM | $305.12 | +0.00% | ||
| Apr 15, 7 AM | $311.38 | -0.04% | ||
| Apr 15, 6 AM | $311.6 | +0.23% | ||
| Apr 14, 10 PM | $321.89 | +0.00% | ||
| Apr 14, 9 PM | $321.89 | +0.00% | ||
| Apr 14, 6 PM | $312.37 | +0.00% | ||
| Apr 14, 5 PM | $312.51 | +0.00% | ||
| Apr 14, 2 PM | $313.97 | +0.00% | ||
| Apr 14, 1 PM | $312.07 | +0.00% | ||
| Apr 14, 11 AM | $312.57 | +2.25% | ||
| Apr 14, 8 AM | $311.37 | +0.00% | ||
| Apr 14, 3 AM | $311.37 | +0.00% | ||
| Apr 13, 6 PM | $311.06 | +1.31% | ||
| Apr 13, 2 PM | $307.02 | +0.00% | ||
| Apr 13, 12 PM | $307.02 | +0.00% | ||
| Apr 13, 10 AM | $308.1 | +0.00% | ||
| Apr 13, 9 AM | $308.1 | +0.00% | ||
| Apr 13, 8 AM | $308.1 | +0.00% | ||
| Apr 10, 5 PM | $309.24 | +0.17% | ||
| Apr 10, 11 AM | $307.86 | +0.00% | ||
| Apr 10, 10 AM | $319.7 | +0.00% | ||
| Apr 10, 9 AM | $319.7 | +0.00% | ||
| Apr 10, 8 AM | $319.7 | +0.00% | ||
| Apr 9, 8 PM | $319.7 | +0.00% | ||
| Apr 9, 10 AM | $307.7 | +0.00% | ||
| Apr 9, 9 AM | $307.7 | +0.00% | ||
| Apr 9, 8 AM | $307.7 | +0.00% | ||
| Apr 9, 7 AM | $307.7 | +0.00% | ||
| Apr 9, 6 AM | $307.7 | +0.00% | ||
| Apr 9, 3 AM | $307.7 | +0.00% | ||
| Apr 9, 2 AM | $307.7 | +0.00% | ||
| Apr 9, 1 AM | $307.7 | +0.00% | ||
| Apr 9, 12 AM | $307.7 | +0.00% | ||
| Apr 8, 11 PM | $307.7 | +0.00% | ||
| Apr 8, 6 PM | $306.24 | +0.00% | ||
| Apr 8, 5 PM | $306.24 | +0.00% | ||
| Apr 8, 2 PM | $307.22 | +0.32% | ||
| Apr 8, 1 PM | $306.25 | +0.00% | ||
| Apr 8, 12 PM | $306.25 | +0.63% | ||
| Apr 8, 11 AM | $304.34 | +0.00% | ||
| Apr 8, 10 AM | $305.18 | +0.00% | ||
| Apr 8, 4 AM | $305.05 | +0.00% | ||
| Apr 8, 1 AM | $302.09 | +0.00% | ||
| Apr 7, 2 PM | $295.14 | +0.00% | ||
| Apr 7, 1 PM | $295.14 | +0.00% | ||
| Apr 7, 12 PM | $293.5 | +0.00% | ||
| Apr 7, 11 AM | $293.5 | +0.00% | ||