JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 289.85
+0.32%
$ 289,846 $ 386
Mar 19, 2026 $ 287.52
-0.31%
$ -- $ 557
Mar 18, 2026 $ 288.43
+4.18%
$ 288,426 $ 527
Mar 17, 2026 $ 286.76
+0.31%
$ 286,758 $ 1,028
Mar 16, 2026 $ 286.15
+0.50%
$ -- $ 592
Mar 13, 2026 $ 284.49
+1.12%
$ 284,495 $ 147
Mar 12, 2026 $ 281.29
-1.96%
$ -- $ 2,516
Mar 11, 2026 $ 287.15
-1.40%
$ 287,146 $ 330
Mar 10, 2026 $ 289.7
+0.07%
$ 289,697 $ 1,871
Mar 9, 2026 $ 285.47
+0.43%
$ 285,468 $ 389
Mar 6, 2026 $ 303.66
+0.00%
$ 303,657 $ 47
Mar 5, 2026 $ 303.66
+1.63%
$ 303,657 $ 634
Mar 4, 2026 $ 298.79
-0.07%
$ 298,792 $ 87
Mar 3, 2026 $ 299.01
+0.62%
$ 299,011 $ 249
Mar 2, 2026 $ 297.71
-6.32%
$ -- $ 1,381
Feb 28, 2026 $ 299.79
+0.00%
$ -- $ 193
Feb 27, 2026 $ 297.2
-2.93%
$ 297,204 $ 1,654
Feb 26, 2026 $ 306.99
+1.22%
$ -- $ 6,845
Feb 25, 2026 $ 303.3
+2.61%
$ 303,300 $ 425
Feb 24, 2026 $ 295.6
-0.76%
$ 295,595 $ 630
Feb 23, 2026 $ 297.87
-4.21%
$ 297,869 $ 234
Feb 21, 2026 $ 310.98
+0.00%
$ -- $ 101
Feb 20, 2026 $ 310.98
+0.98%
$ 310,975 $ 101
Feb 19, 2026 $ 307.96
-0.32%
$ 307,957 $ 178
Feb 18, 2026 $ 308.95
+0.44%
$ 308,950 $ 1,850
Feb 17, 2026 $ 306.75
+1.32%
$ 306,745 $ 1,379
Feb 14, 2026 $ 302.74
+0.00%
$ -- $ 566
Feb 13, 2026 $ 302.74
+1.13%
$ 302,744 $ 579
Feb 12, 2026 $ 301.28
-3.25%
$ 301,284 $ 1,547
Feb 11, 2026 $ 311.39
-3.32%
$ 311,392 $ 582
Feb 10, 2026 $ 322.1
-3.37%
$ -- $ 1,665
Feb 9, 2026 $ 336.04
-2.53%
$ -- $ 2,913
Feb 7, 2026 $ 322.48
+0.00%
$ -- $ 1,415
Feb 6, 2026 $ 322.48
+4.39%
$ 322,483 $ 1,415
Feb 5, 2026 $ 306.84
-2.80%
$ 306,845 $ 1,053
Feb 4, 2026 $ 315.67
-1.92%
$ 315,671 $ 2,671
Feb 3, 2026 $ 321.85
-1.66%
$ 321,847 $ 1,558
Feb 2, 2026 $ 308.47
-2.05%
$ 308,466 $ 2,249
Jan 30, 2026 $ 311.3
-1.35%
$ 311,304 $ 370
Jan 29, 2026 $ 308.32
-0.12%
$ 308,316 $ 4,410
Jan 28, 2026 $ 308.67
+0.31%
$ 308,675 $ 769
Jan 27, 2026 $ 305.27
+1.40%
$ -- $ 3,245
Jan 26, 2026 $ 300.36
+0.26%
$ 300,358 $ 3,444
Jan 23, 2026 $ 302.11
-0.99%
$ -- $ 885
Jan 22, 2026 $ 305.87
-0.94%
$ -- $ 686
Jan 21, 2026 $ 304.23
+0.45%
$ 304,233 $ 1,775
Jan 20, 2026 $ 302.86
-4.10%
$ 302,858 $ 2,278
Jan 16, 2026 $ 315.82
-0.54%
$ 311,882 $ 651
Jan 15, 2026 $ 309.3
+1.20%
$ 309,302 $ 446
Jan 14, 2026 $ 308.75
-0.99%
$ -- $ 13,763