Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $299.15
-0.64%
$-- $833
May 27, 2026 $299.09
-2.15%
$299,086 $785
May 26, 2026 $307.94
-1.50%
$-- $225
May 22, 2026 $306.73
+0.90%
$306,734 $2,654
May 21, 2026 $300.68
+1.86%
$-- $294
May 20, 2026 $295.19
-0.34%
$-- $562
May 19, 2026 $296.21
+0.62%
$296,207 $614
May 18, 2026 $299
+0.24%
$298,997 $231
May 15, 2026 $302.33
+0.17%
$302,332 $74
May 14, 2026 $302.73
-0.02%
$302,727 $381
May 13, 2026 $302.8
+0.61%
$302,797 $567
May 12, 2026 $300.95
-0.15%
$300,946 $58
May 11, 2026 $300.37
-0.58%
$300,373 $538
May 8, 2026 $302.01
-0.17%
$-- $911
May 7, 2026 $302.53
-4.07%
$302,529 $382
May 6, 2026 $315.35
+2.27%
$315,352 $2,904
May 5, 2026 $308.35
+0.13%
$308,347 $59
May 4, 2026 $307.96
+2.82%
$307,961 $817
May 1, 2026 $314.13
+0.15%
$314,135 $124
Apr 30, 2026 $312.93
+1.05%
$312,928 $130
Apr 29, 2026 $310.74
-0.53%
$310,741 $799
Apr 28, 2026 $312.65
+0.82%
$312,651 $74
Apr 27, 2026 $310.11
+0.81%
$-- $1,809
Apr 24, 2026 $309.43
-0.79%
$309,425 $684
Apr 23, 2026 $312.59
+0.02%
$-- $1,277
Apr 22, 2026 $312.2
+2.93%
$312,196 $1,182
Apr 21, 2026 $316.98
-0.37%
$-- $1,865
Apr 20, 2026 $314.12
+1.84%
$-- $1,784
Apr 17, 2026 $312.44
-0.63%
$312,443 $812
Apr 16, 2026 $307.05
+0.47%
$-- $566
Apr 15, 2026 $305.12
-1.86%
$-- $427
Apr 14, 2026 $321.89
+3.38%
$321,891 $965
Apr 13, 2026 $311.06
+0.96%
$311,058 $313
Apr 10, 2026 $309.24
-3.27%
$-- $391
Apr 9, 2026 $319.7
+3.90%
$319,695 $9
Apr 8, 2026 $307.7
+1.86%
$307,704 $836
Apr 7, 2026 $295.14
+0.56%
$-- $82
Apr 6, 2026 $296.1
+1.10%
$-- $1,585
Apr 2, 2026 $302.63
+4.02%
$-- $5,132
Apr 1, 2026 $294.64
-0.23%
$294,642 $2,771
Mar 31, 2026 $287.74
+0.63%
$-- $110
Mar 30, 2026 $285.94
-3.73%
$-- $240
Mar 27, 2026 $297.02
+1.73%
$-- $121
Mar 25, 2026 $294.51
-0.40%
$-- $952
Mar 24, 2026 $287.93
-2.00%
$287,930 $29
Mar 23, 2026 $293.81
+3.66%
$-- $451
Mar 20, 2026 $289.85
+0.32%
$289,846 $386
Mar 19, 2026 $287.52
-0.31%
$-- $557
Mar 18, 2026 $288.43
+4.18%
$288,426 $527
Mar 17, 2026 $286.76
+0.31%
$286,758 $1,028