JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 306.48
+0.00%
$ -- $ 728
Nov 21, 2025 $ 303.17
+0.45%
$ -- $ 669
Nov 20, 2025 $ 301.81
-0.40%
$ 301,812 $ 354
Nov 19, 2025 $ 302.23
-0.22%
$ 302,231 $ 973
Nov 18, 2025 $ 301.39
+0.82%
$ 301,394 $ 41,873
Nov 17, 2025 $ 301.9
+1.60%
$ 301,902 $ 811
Nov 14, 2025 $ 305.14
-4.08%
$ 305,139 $ 2,044
Nov 13, 2025 $ 314.73
-4.32%
$ 314,731 $ 358
Nov 12, 2025 $ 324.2
+0.15%
$ -- $ 994
Nov 11, 2025 $ 314.97
-0.35%
$ 314,970 $ 1,031
Nov 10, 2025 $ 318.65
-1.10%
$ 318,655 $ 425
Nov 7, 2025 $ 312.18
-1.92%
$ 312,181 $ 1,582
Nov 6, 2025 $ 318.65
+2.39%
$ 318,655 $ 524
Nov 5, 2025 $ 311.61
-0.41%
$ -- $ 2,712
Nov 4, 2025 $ 312.8
+0.10%
$ 312,798 $ 26,491
Nov 3, 2025 $ 313
+1.32%
$ 312,998 $ 2,468
Oct 31, 2025 $ 312.88
+0.66%
$ 312,882 $ 286
Oct 30, 2025 $ 310.83
+2.09%
$ 310,834 $ 4,943
Oct 29, 2025 $ 306.73
+0.00%
$ 306,727 $ 2,155
Oct 28, 2025 $ 306.89
+0.17%
$ 304,000 $ 4,664
Oct 27, 2025 $ 306.37
+1.45%
$ 306,368 $ 3,059
Oct 24, 2025 $ 302.36
+2.06%
$ 302,361 $ 147
Oct 23, 2025 $ 296.25
-1.27%
$ 296,247 $ 290
Oct 22, 2025 $ 300.04
-6.24%
$ 300,043 $ 180
Oct 21, 2025 $ 300.65
-1.15%
$ 300,653 $ 149
Oct 20, 2025 $ 303.77
+1.24%
$ 304,519 $ 221
Oct 17, 2025 $ 300
+0.00%
$ -- $ 59
Oct 16, 2025 $ 305.04
+0.00%
$ -- $ 108
Oct 15, 2025 $ 305.04
+0.35%
$ 305,039 $ 1,160
Oct 14, 2025 $ 296.22
-4.48%
$ 296,217 $ 200
Oct 13, 2025 $ 308.53
+0.00%
$ -- $ 403
Oct 10, 2025 $ 308.53
+0.00%
$ -- $ 51
Oct 9, 2025 $ 308.56
+0.00%
$ -- $ 34
Oct 8, 2025 $ 309.96
+0.00%
$ -- $ 66
Oct 7, 2025 $ 309.96
-0.01%
$ -- $ 397
Oct 6, 2025 $ 311.18
+0.55%
$ -- $ 188
Oct 3, 2025 $ 309.51
+0.35%
$ -- $ 547
Oct 2, 2025 $ 307.79
-1.74%
$ 307,786 $ 453
Oct 1, 2025 $ 313.22
-0.48%
$ 313,222 $ 100
Sep 30, 2025 $ 316.43
+0.06%
$ 316,429 $ 223
Sep 29, 2025 $ 316.23
-0.27%
$ 316,229 $ 15,120
Sep 26, 2025 $ 317.84
+1.62%
$ 317,838 $ 123
Sep 25, 2025 $ 313.04
+0.00%
$ -- $ 162
Sep 24, 2025 $ 313.06
-0.05%
$ 313,062 $ 162
Sep 23, 2025 $ 313.21
+0.00%
$ 313,212 $ 501
Sep 22, 2025 $ 311.47
-1.09%
$ -- $ 31
Sep 19, 2025 $ 314.79
+0.28%
$ -- $ 68
Sep 18, 2025 $ 312.02
-0.01%
$ 312,023 $ 165
Sep 17, 2025 $ 310.37
+0.11%
$ -- $ 356
Sep 16, 2025 $ 310.02
+0.10%
$ 310,024 $ 872