Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $350.92 | +0.00% | ||
| Sep 16, 10 PM | $350.63 | +0.00% | ||
| Sep 16, 9 PM | $350.63 | +0.37% | ||
| Sep 16, 8 PM | $349.32 | +0.00% | ||
| Sep 16, 7 PM | $350.95 | +0.00% | ||
| Sep 16, 6 PM | $351 | +0.15% | ||
| Sep 16, 5 PM | $350.49 | +1.30% | ||
| Sep 16, 4 PM | $350.62 | +0.00% | ||
| Sep 16, 3 PM | $347.4 | +0.00% | ||
| Sep 16, 2 PM | $340.96 | +0.00% | ||
| Sep 16, 1 PM | $347.27 | -2.24% | ||
| Sep 16, 12 PM | $355.24 | +0.00% | ||
| Sep 16, 9 AM | $355.24 | +0.00% | ||
| Sep 16, 8 AM | $355.24 | +0.00% | ||
| Sep 16, 7 AM | $355.24 | +0.00% | ||
| Sep 16, 5 AM | $355.18 | +0.06% | ||
| Sep 16, 4 AM | $353.81 | +0.00% | ||
| Sep 16, 3 AM | $353.53 | +0.00% | ||
| Sep 16, 2 AM | $353.86 | +0.00% | ||
| Sep 16, 1 AM | $353.86 | +0.09% | ||
| Sep 16, 12 AM | $353.9 | +0.00% | ||
| Sep 15, 11 PM | $355.15 | +0.36% | ||
| Sep 15, 10 PM | $353.53 | -0.11% | ||
| Sep 15, 9 PM | $353.9 | +0.00% | ||
| Sep 15, 8 PM | $353.9 | -0.02% | ||
| Sep 15, 7 PM | $347.32 | +0.46% | ||
| Sep 15, 6 PM | $346.11 | -3.64% | ||
| Sep 15, 4 PM | $346.31 | +1.70% | ||
| Sep 15, 3 PM | $338.39 | -0.06% | ||
| Sep 15, 11 AM | $349.68 | +0.07% | ||
| Sep 15, 10 AM | $349.44 | +0.00% | ||
| Sep 15, 7 AM | $350.03 | -2.57% | ||
| Sep 15, 6 AM | $359.43 | +0.00% | ||
| Sep 15, 4 AM | $359.61 | -0.02% | ||
| Sep 15, 3 AM | $343.73 | +0.19% | ||
| Sep 15, 2 AM | $343.08 | +0.00% | ||
| Sep 15, 12 AM | $351.65 | -0.21% | ||
| Sep 14, 11 PM | $352.38 | +0.00% | ||
| Sep 14, 10 PM | $352.4 | +0.00% | ||
| Sep 14, 9 PM | $352.4 | -0.02% | ||
| Sep 14, 8 PM | $352.69 | +0.00% | ||
| Sep 14, 7 PM | $351.65 | +0.00% | ||
| Sep 14, 6 PM | $352.69 | +0.00% | ||
| Sep 14, 5 PM | $361.2 | +0.00% | ||
| Sep 14, 4 PM | $353.56 | +0.00% | ||
| Sep 14, 3 PM | $353.55 | -2.09% | ||
| Sep 14, 2 PM | $359.57 | +0.54% | ||
| Sep 14, 1 PM | $358.18 | -0.44% | ||
| Sep 14, 11 AM | $357.02 | -1.96% | ||
| Sep 14, 10 AM | $359.77 | +0.00% | ||