Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 3
| Date | | |
|---|---|---|
| Mar 23, 10 AM | $ 283.43 | +0.00% |
| Mar 20, 7 PM | $ 289.85 | +0.00% |
| Mar 20, 6 PM | $ 289.85 | +0.00% |
| Mar 20, 4 AM | $ 288.93 | +0.00% |
| Mar 19, 9 AM | $ 287.52 | +0.00% |
| Mar 19, 8 AM | $ 287.52 | +0.00% |
| Mar 19, 6 AM | $ 288.18 | +0.00% |
| Mar 19, 4 AM | $ 289.58 | +0.00% |
| Mar 19, 3 AM | $ 289.58 | +0.00% |
| Mar 19, 2 AM | $ 289.58 | +0.40% |
| Mar 18, 8 PM | $ 288.43 | +0.00% |
| Mar 18, 7 PM | $ 288.43 | +0.00% |
| Mar 18, 6 PM | $ 288.43 | +0.00% |
| Mar 18, 3 PM | $ 288.49 | +4.20% |
| Mar 18, 7 AM | $ 276.86 | +0.00% |
| Mar 18, 6 AM | $ 276.86 | +0.00% |
| Mar 17, 7 PM | $ 286.76 | +0.00% |
| Mar 17, 9 AM | $ 274.51 | +0.00% |
| Mar 17, 7 AM | $ 274.51 | +0.00% |
| Mar 17, 1 AM | $ 285.86 | +0.00% |
| Mar 16, 3 PM | $ 286.15 | +0.00% |
| Mar 16, 10 AM | $ 284.64 | -0.07% |
| Mar 16, 8 AM | $ 284.85 | +0.00% |
| Mar 16, 3 AM | $ 284.72 | +0.00% |
| Mar 13, 8 PM | $ 284.49 | +0.00% |
| Mar 13, 7 PM | $ 282.63 | +0.00% |
| Mar 13, 5 PM | $ 281.66 | +0.00% |
| Mar 13, 4 PM | $ 281.66 | +0.00% |
| Mar 13, 7 AM | $ 283.77 | +0.00% |
| Mar 13, 12 AM | $ 281.34 | +0.00% |
| Mar 12, 5 PM | $ 281.29 | +0.00% |
| Mar 12, 4 PM | $ 281.29 | +0.00% |
| Mar 12, 1 PM | $ 284.21 | +0.00% |
| Mar 12, 7 AM | $ 286.91 | +0.00% |
| Mar 12, 6 AM | $ 286.91 | +0.00% |
| Mar 11, 8 PM | $ 287.15 | +0.00% |
| Mar 11, 7 PM | $ 286.73 | +0.00% |
| Mar 11, 6 PM | $ 286.02 | +0.00% |
| Mar 11, 3 PM | $ 286.02 | -1.06% |
| Mar 11, 2 PM | $ 289.08 | +0.00% |
| Mar 11, 8 AM | $ 291.22 | +0.00% |
| Mar 11, 5 AM | $ 291.22 | +0.00% |
| Mar 11, 4 AM | $ 291.22 | +0.00% |
| Mar 11, 2 AM | $ 291.22 | +0.00% |
| Mar 10, 7 PM | $ 289.7 | +0.00% |
| Mar 10, 6 PM | $ 291.82 | +0.56% |
| Mar 10, 5 PM | $ 290.18 | +0.00% |
| Mar 10, 4 PM | $ 290.49 | +0.00% |
| Mar 10, 3 PM | $ 290.53 | +0.00% |
| Mar 10, 2 PM | $ 290.53 | +0.00% |