JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 339.45
+0.08%
$ 339,446 $ 7
Jul 21, 10 AM $ 339.16
+0.00%
$ 339,160 $ 5
Jul 21, 9 AM $ 339.16
+0.00%
$ 339,160 $ 64
Jul 21, 7 AM $ 339.16
+0.00%
$ 339,160 $ 64
Jul 21, 6 AM $ 339.16
+0.00%
$ 339,160 $ 64
Jul 21, 4 AM $ 355.85
+0.00%
$ 355,846 $ 55
Jul 21, 2 AM $ 354.16
+0.00%
$ 354,164 $ 45
Jul 21, 12 AM $ 353.32
+0.00%
$ 353,324 $ 20
Jul 20, 11 PM $ 351.23
+0.00%
$ 351,228 $ 123
Jul 20, 6 PM $ 339.16
+0.00%
$ 339,160 $ 114
Jul 20, 4 PM $ 340.03
+0.00%
$ 340,028 $ 110
Jul 20, 3 PM $ 340.03
+0.00%
$ 340,028 $ 110
Jul 20, 1 PM $ 333.46
+0.00%
$ 333,459 $ 107
Jul 20, 10 AM $ 333.46
-2.23%
$ 333,459 $ 107
Jul 20, 5 AM $ 341.06
+0.00%
$ 341,063 $ 50
Jul 20, 4 AM $ 342.75
+0.00%
$ 342,750 $ 35
Jul 19, 8 PM $ 349.59
+0.00%
$ 349,585 $ 16
Jul 19, 12 AM $ 349.68
+0.00%
$ 349,679 $ 23
Jul 18, 11 PM $ 349.6
+0.00%
$ 349,596 $ 8
Jul 18, 6 PM $ 348.38
+0.02%
$ 348,378 $ 14
Jul 18, 3 PM $ 348.51
+0.00%
$ 348,514 $ 9
Jul 18, 10 AM $ 348.28
+0.00%
$ 348,281 $ 8
Jul 18, 5 AM $ 348.2
+0.00%
$ 348,198 $ 162
Jul 17, 11 PM $ 342.75
+0.00%
$ 342,750 $ 155
Jul 17, 10 PM $ 342.75
+0.00%
$ 342,750 $ 155
Jul 17, 9 PM $ 342.75
+0.00%
$ 342,750 $ 155
Jul 17, 6 PM $ 342.75
+0.00%
$ 342,750 $ 253
Jul 17, 5 PM $ 343.16
+0.00%
$ 343,164 $ 390
Jul 17, 3 PM $ 344.29
+0.22%
$ 344,288 $ 403
Jul 17, 12 PM $ 343.53
+0.00%
$ 343,529 $ 537
Jul 17, 9 AM $ 344.1
+0.00%
$ 344,101 $ 1,852
Jul 17, 7 AM $ 344.1
+0.00%
$ 344,101 $ 1,852
Jul 16, 11 PM $ 344.1
+0.00%
$ 344,101 $ 2,741
Jul 16, 8 PM $ 344.1
+0.00%
$ 344,101 $ 2,741
Jul 16, 7 PM $ 343.9
+0.00%
$ 343,904 $ 2,641
Jul 16, 5 PM $ 343.9
-0.56%
$ 343,904 $ 2,641
Jul 16, 4 PM $ 344.22
+0.00%
$ 344,219 $ 2,520
Jul 16, 3 PM $ 344.22
-0.25%
$ 344,219 $ 2,520
Jul 16, 1 PM $ 344.47
-0.85%
$ 344,466 $ 2,517
Jul 16, 12 PM $ 347.41
+0.00%
$ 347,415 $ 2,560
Jul 16, 10 AM $ 347.41
-0.49%
$ 347,415 $ 2,560
Jul 16, 9 AM $ 349.14
+0.00%
$ 349,141 $ 1,203
Jul 16, 8 AM $ 349.14
+0.00%
$ 349,141 $ 1,231
Jul 16, 7 AM $ 349.14
+0.53%
$ 349,141 $ 1,231
Jul 16, 6 AM $ 347.29
+0.00%
$ 347,287 $ 327
Jul 16, 3 AM $ 347.29
+0.00%
$ 347,287 $ 454
Jul 16, 1 AM $ 347.29
+0.00%
$ 347,287 $ 1,040
Jul 15, 7 PM $ 347.29
+0.00%
$ 347,287 $ 1,079
Jul 15, 6 PM $ 347.29
+0.00%
$ 347,287 $ 1,091
Jul 15, 5 PM $ 347.29
+0.00%
$ 347,287 $ 1,102