Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 11 AM | $293.5 | +0.00% | ||
| Apr 6, 3 PM | $296.1 | +0.00% | ||
| Apr 6, 2 PM | $296.1 | +0.00% | ||
| Apr 6, 12 PM | $292.95 | +0.00% | ||
| Apr 6, 11 AM | $292.95 | +0.00% | ||
| Apr 6, 8 AM | $294.93 | +0.00% | ||
| Apr 6, 7 AM | $292.85 | +0.00% | ||
| Apr 2, 1 PM | $302.63 | +0.00% | ||
| Apr 2, 12 PM | $302.63 | +0.00% | ||
| Apr 2, 11 AM | $302.63 | +0.00% | ||
| Apr 2, 8 AM | $302.63 | +4.02% | ||
| Apr 2, 7 AM | $290.93 | +0.00% | ||
| Apr 1, 8 PM | $294.64 | +0.00% | ||
| Apr 1, 1 PM | $316.52 | +7.18% | ||
| Apr 1, 12 PM | $295.31 | +0.00% | ||
| Apr 1, 9 AM | $295.31 | +0.00% | ||
| Apr 1, 3 AM | $295.31 | +0.00% | ||
| Mar 31, 1 PM | $287.74 | +0.00% | ||
| Mar 31, 12 PM | $287.74 | +0.00% | ||
| Mar 31, 9 AM | $286.14 | +0.00% | ||
| Mar 31, 8 AM | $286.14 | +0.00% | ||
| Mar 31, 7 AM | $286.14 | +0.00% | ||
| Mar 31, 1 AM | $286.14 | +0.07% | ||
| Mar 30, 2 PM | $285.94 | +0.00% | ||
| Mar 30, 1 PM | $284.42 | +0.00% | ||
| Mar 30, 11 AM | $285.15 | -0.30% | ||
| Mar 30, 10 AM | $285.99 | +0.00% | ||
| Mar 30, 4 AM | $297.02 | +0.00% | ||
| Mar 27, 4 PM | $297.02 | +0.00% | ||
| Mar 27, 2 PM | $297.02 | +1.67% | ||
| Mar 27, 1 PM | $292.15 | +0.00% | ||
| Mar 27, 12 PM | $292.15 | +0.00% | ||
| Mar 27, 8 AM | $291.89 | -0.77% | ||
| Mar 27, 4 AM | $291.97 | +0.00% | ||
| Mar 25, 3 PM | $294.51 | -0.56% | ||
| Mar 25, 1 PM | $296.18 | +0.00% | ||
| Mar 25, 12 PM | $296.18 | +0.00% | ||
| Mar 25, 10 AM | $296.18 | +0.00% | ||
| Mar 25, 9 AM | $296.18 | +0.00% | ||
| Mar 25, 6 AM | $296.18 | +0.00% | ||
| Mar 25, 5 AM | $295.7 | +0.00% | ||
| Mar 25, 4 AM | $295.7 | +0.00% | ||
| Mar 25, 3 AM | $295.7 | +0.00% | ||
| Mar 24, 8 PM | $287.93 | +0.00% | ||
| Mar 24, 12 PM | $289.15 | +0.00% | ||
| Mar 24, 11 AM | $293.81 | +0.00% | ||
| Mar 24, 10 AM | $293.81 | +0.00% | ||
| Mar 24, 9 AM | $293.81 | +0.00% | ||
| Mar 24, 7 AM | $293.81 | +0.00% | ||
| Mar 24, 5 AM | $293.81 | +0.00% | ||