JPMorgan Chase xStock Historical Data

JPMX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 325.93
+0.00%
$ 325,926 $ 468
Jan 5, 10 AM $ 325.93
+0.00%
$ 325,926 $ 145
Jan 5, 9 AM $ 325.93
+0.00%
$ 325,926 $ 145
Jan 5, 7 AM $ 325.93
-0.01%
$ 325,926 $ 145
Jan 5, 4 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 5, 3 AM $ 324.98
+0.00%
$ 324,980 $ 82
Jan 2, 2 PM $ 323.04
+0.00%
$ 323,037 $ 75
Jan 2, 9 AM $ 324.33
+0.41%
$ 324,332 $ 595
Jan 2, 5 AM $ 323.01
+0.00%
$ 323,007 $ 555
Jan 2, 3 AM $ 323.01
+0.00%
$ 323,007 $ 555
Download