Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 5 AM | $293.81 | +0.00% | ||
| Mar 24, 4 AM | $293.81 | +0.00% | ||
| Mar 24, 3 AM | $293.81 | +0.00% | ||
| Mar 23, 4 PM | $293.81 | +0.00% | ||
| Mar 23, 3 PM | $293.81 | +0.00% | ||
| Mar 23, 2 PM | $283.43 | +0.00% | ||
| Mar 23, 12 PM | $283.43 | +0.00% | ||
| Mar 23, 10 AM | $283.43 | +0.00% | ||
| Mar 20, 7 PM | $289.85 | +0.00% | ||
| Mar 20, 6 PM | $289.85 | +0.00% | ||
| Mar 20, 4 AM | $288.93 | +0.00% | ||
| Mar 19, 9 AM | $287.52 | +0.00% | ||
| Mar 19, 8 AM | $287.52 | +0.00% | ||
| Mar 19, 6 AM | $288.18 | +0.00% | ||
| Mar 19, 4 AM | $289.58 | +0.00% | ||
| Mar 19, 3 AM | $289.58 | +0.00% | ||
| Mar 19, 2 AM | $289.58 | +0.40% | ||
| Mar 18, 8 PM | $288.43 | +0.00% | ||
| Mar 18, 7 PM | $288.43 | +0.00% | ||
| Mar 18, 6 PM | $288.43 | +0.00% | ||
| Mar 18, 3 PM | $288.49 | +4.20% | ||
| Mar 18, 7 AM | $276.86 | +0.00% | ||
| Mar 18, 6 AM | $276.86 | +0.00% | ||
| Mar 17, 7 PM | $286.76 | +0.00% | ||
| Mar 17, 9 AM | $274.51 | +0.00% | ||
| Mar 17, 7 AM | $274.51 | +0.00% | ||
| Mar 17, 1 AM | $285.86 | +0.00% | ||
| Mar 16, 3 PM | $286.15 | +0.00% | ||
| Mar 16, 10 AM | $284.64 | -0.07% | ||
| Mar 16, 8 AM | $284.85 | +0.00% | ||
| Mar 16, 3 AM | $284.72 | +0.00% | ||
| Mar 13, 8 PM | $284.49 | +0.00% | ||
| Mar 13, 7 PM | $282.63 | +0.00% | ||
| Mar 13, 5 PM | $281.66 | +0.00% | ||
| Mar 13, 4 PM | $281.66 | +0.00% | ||
| Mar 13, 7 AM | $283.77 | +0.00% | ||
| Mar 13, 12 AM | $281.34 | +0.00% | ||
| Mar 12, 5 PM | $281.29 | +0.00% | ||
| Mar 12, 4 PM | $281.29 | +0.00% | ||
| Mar 12, 1 PM | $284.21 | +0.00% | ||
| Mar 12, 7 AM | $286.91 | +0.00% | ||
| Mar 12, 6 AM | $286.91 | +0.00% | ||
| Mar 11, 8 PM | $287.15 | +0.00% | ||
| Mar 11, 7 PM | $286.73 | +0.00% | ||
| Mar 11, 6 PM | $286.02 | +0.00% | ||
| Mar 11, 3 PM | $286.02 | -1.06% | ||
| Mar 11, 2 PM | $289.08 | +0.00% | ||
| Mar 11, 8 AM | $291.22 | +0.00% | ||
| Mar 11, 5 AM | $291.22 | +0.00% | ||
| Mar 11, 4 AM | $291.22 | +0.00% | ||