Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 AM $291.22
+0.00%
$291,216 $1,731
Mar 11, 2 AM $291.22
+0.00%
$291,216 $1,888
Mar 10, 7 PM $289.7
+0.00%
$289,697 $1,871
Mar 10, 6 PM $291.82
+0.56%
$291,822 $1,374
Mar 10, 5 PM $290.18
+0.00%
$290,184 $1,310
Mar 10, 4 PM $290.49
+0.00%
$290,492 $1,310
Mar 10, 3 PM $290.53
+0.00%
$290,531 $1,310
Mar 10, 2 PM $290.53
+0.00%
$290,531 $1,004
Mar 10, 1 PM $290.53
+0.00%
$290,531 $1,004
Mar 10, 12 PM $288.5
+0.00%
$288,496 $1,004
Mar 10, 10 AM $288.5
+0.00%
$288,496 $801
Mar 10, 8 AM $288.5
+0.00%
$288,496 $801
Mar 10, 7 AM $288.5
+0.00%
$288,496 $801
Mar 10, 4 AM $289.09
+0.00%
$289,092 $547
Mar 10, 3 AM $289.09
-0.14%
$289,092 $547
Mar 9, 8 PM $285.47
+0.00%
$285,468 $389
Mar 9, 7 PM $285.47
+0.00%
$285,468 $389
Mar 9, 6 PM $285.47
+0.74%
$285,468 $389
Mar 9, 5 PM $283.37
+0.00%
$283,373 $289
Mar 9, 4 PM $283.37
+0.00%
$283,373 $289
Mar 9, 3 PM $283.37
+0.00%
$283,373 $289
Mar 9, 2 PM $282.38
-0.66%
$282,380 $289
Mar 9, 10 AM $284.26
+0.00%
$284,256 $107
Mar 9, 9 AM $284.26
+0.00%
$284,256 $107
Mar 9, 8 AM $284.26
+0.00%
$284,256 $107
Mar 9, 7 AM $284.26
+0.00%
$284,256 $107
Mar 6, 10 PM $303.66
+0.00%
$303,657 $47
Mar 6, 9 PM $303.66
+0.00%
$303,657 $47
Mar 6, 3 PM $303.66
+0.00%
$303,657 $47
Mar 6, 9 AM $303.66
+0.00%
$303,657 $78
Mar 5, 11 PM $303.66
+0.00%
$303,657 $634
Mar 5, 1 PM $287.57
+0.00%
$287,572 $589
Mar 5, 7 AM $298.79
+0.00%
$298,792 $87
Mar 4, 10 PM $298.79
+0.00%
$298,792 $87
Mar 4, 5 PM $298.79
+0.00%
$298,792 $171
Mar 4, 1 PM $301.34
+0.00%
$301,344 $160
Mar 4, 12 PM $301.34
+0.00%
$301,344 $160
Mar 4, 9 AM $299.57
+0.00%
$299,567 $126
Mar 4, 8 AM $299.01
+0.00%
$299,011 $126
Mar 4, 7 AM $299.01
+0.00%
$299,011 $107
Mar 4, 2 AM $299.01
+0.00%
$299,011 $249
Mar 3, 10 PM $299.01
+0.00%
$299,011 $249
Mar 3, 9 PM $299.01
+0.00%
$299,011 $249
Mar 3, 7 PM $299.01
+0.00%
$299,011 $1,027
Mar 3, 4 PM $302.17
+0.00%
$302,168 $2,253
Mar 3, 3 PM $302.17
+0.00%
$302,168 $2,253
Mar 3, 12 PM $296.18
+0.00%
$296,181 $2,225
Mar 3, 10 AM $296.18
+0.00%
$296,181 $2,258
Mar 3, 9 AM $296.18
+0.00%
$296,181 $2,258
Mar 3, 8 AM $296.18
+0.00%
$296,181 $2,263