Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $286.15 | +0.50% | ||
| Mar 13, 2026 | $284.49 | +1.12% | ||
| Mar 12, 2026 | $281.29 | -1.96% | ||
| Mar 11, 2026 | $287.15 | -1.40% | ||
| Mar 10, 2026 | $289.7 | +0.07% | ||
| Mar 9, 2026 | $285.47 | +0.43% | ||
| Mar 6, 2026 | $303.66 | +0.00% | ||
| Mar 5, 2026 | $303.66 | +1.63% | ||
| Mar 4, 2026 | $298.79 | -0.07% | ||
| Mar 3, 2026 | $299.01 | +0.62% | ||
| Mar 2, 2026 | $297.71 | -6.32% | ||
| Feb 28, 2026 | $299.79 | +0.00% | ||
| Feb 27, 2026 | $297.2 | -2.93% | ||
| Feb 26, 2026 | $306.99 | +1.22% | ||
| Feb 25, 2026 | $303.3 | +2.61% | ||
| Feb 24, 2026 | $295.6 | -0.76% | ||
| Feb 23, 2026 | $297.87 | -4.21% | ||
| Feb 21, 2026 | $310.98 | +0.00% | ||
| Feb 20, 2026 | $310.98 | +0.98% | ||
| Feb 19, 2026 | $307.96 | -0.32% | ||
| Feb 18, 2026 | $308.95 | +0.44% | ||
| Feb 17, 2026 | $306.75 | +1.32% | ||
| Feb 14, 2026 | $302.74 | +0.00% | ||
| Feb 13, 2026 | $302.74 | +1.13% | ||
| Feb 12, 2026 | $301.28 | -3.25% | ||
| Feb 11, 2026 | $311.39 | -3.32% | ||
| Feb 10, 2026 | $322.1 | -3.37% | ||
| Feb 9, 2026 | $336.04 | -2.53% | ||
| Feb 7, 2026 | $322.48 | +0.00% | ||
| Feb 6, 2026 | $322.48 | +4.39% | ||
| Feb 5, 2026 | $306.84 | -2.80% | ||
| Feb 4, 2026 | $315.67 | -1.92% | ||
| Feb 3, 2026 | $321.85 | -1.66% | ||
| Feb 2, 2026 | $308.47 | -2.05% | ||
| Jan 30, 2026 | $311.3 | -1.35% | ||
| Jan 29, 2026 | $308.32 | -0.12% | ||
| Jan 28, 2026 | $308.67 | +0.31% | ||
| Jan 27, 2026 | $305.27 | +1.40% | ||
| Jan 26, 2026 | $300.36 | +0.26% | ||
| Jan 23, 2026 | $302.11 | -0.99% | ||
| Jan 22, 2026 | $305.87 | -0.94% | ||
| Jan 21, 2026 | $304.23 | +0.45% | ||
| Jan 20, 2026 | $302.86 | -4.10% | ||
| Jan 16, 2026 | $315.82 | -0.54% | ||
| Jan 15, 2026 | $309.3 | +1.20% | ||
| Jan 14, 2026 | $308.75 | -0.99% | ||
| Jan 13, 2026 | $312.14 | -3.36% | ||
| Jan 12, 2026 | $323 | -1.94% | ||
| Jan 9, 2026 | $329.54 | -0.33% | ||
| Jan 8, 2026 | $330.83 | +1.57% | ||