Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 10 AM | $359.77 | +0.00% | ||
| Sep 14, 9 AM | $359.85 | +0.00% | ||
| Sep 14, 8 AM | $359.85 | +0.00% | ||
| Sep 14, 7 AM | $359.89 | +0.00% | ||
| Sep 14, 6 AM | $359.89 | -0.02% | ||
| Sep 14, 4 AM | $359.98 | +0.00% | ||
| Sep 14, 3 AM | $359.99 | +0.00% | ||
| Sep 14, 2 AM | $358.88 | +0.00% | ||
| Sep 14, 1 AM | $358.88 | +0.00% | ||
| Sep 14, 12 AM | $358.88 | +0.00% | ||
| Sep 13, 11 PM | $359.02 | -0.24% | ||
| Sep 13, 10 PM | $359.19 | -0.01% | ||
| Sep 13, 9 PM | $359.23 | -0.14% | ||
| Sep 13, 8 PM | $359.78 | -0.48% | ||
| Sep 13, 7 PM | $361.5 | -0.01% | ||
| Sep 13, 6 PM | $361.53 | +0.00% | ||
| Sep 13, 5 PM | $361.53 | +1.12% | ||
| Sep 13, 4 PM | $357.54 | -0.84% | ||
| Sep 13, 3 PM | $360.78 | +0.12% | ||
| Sep 13, 2 PM | $360.76 | -25.54% | ||
| Sep 13, 1 PM | $485.17 | -1.86% | ||
| Sep 13, 12 PM | $494.37 | -12.70% | ||
| Sep 13, 11 AM | $358.02 | -0.94% | ||
| Sep 13, 10 AM | $361.43 | +0.00% | ||
| Sep 13, 9 AM | $361.43 | +0.00% | ||
| Sep 13, 7 AM | $361.45 | -0.05% | ||
| Sep 13, 6 AM | $362.05 | -0.02% | ||
| Sep 13, 5 AM | $362.12 | -0.03% | ||
| Sep 13, 3 AM | $362.22 | -1.36% | ||
| Sep 13, 2 AM | $476.59 | +25.20% | ||
| Sep 13, 1 AM | $380.68 | +0.00% | ||
| Sep 13, 12 AM | $380.82 | -0.40% | ||
| Sep 12, 11 PM | $382.34 | +0.00% | ||
| Sep 12, 10 PM | $382.37 | +0.00% | ||
| Sep 12, 9 PM | $382.46 | +0.00% | ||
| Sep 12, 8 PM | $382.47 | -0.01% | ||
| Sep 12, 7 PM | $386.25 | -0.08% | ||
| Sep 12, 6 PM | $387.26 | -1.53% | ||
| Sep 12, 5 PM | $394.45 | -0.74% | ||
| Sep 12, 4 PM | $396.53 | +7.36% | ||
| Sep 12, 3 PM | $370.52 | +6.00% | ||
| Sep 12, 2 PM | $349.56 | -0.15% | ||
| Sep 12, 1 PM | $350.09 | +0.00% | ||
| Sep 12, 12 PM | $350.18 | -0.03% | ||
| Sep 12, 11 AM | $350.08 | -0.01% | ||
| Sep 12, 10 AM | $350.25 | +0.00% | ||
| Sep 12, 9 AM | $350.26 | -0.03% | ||
| Sep 12, 7 AM | $350.35 | +0.00% | ||
| Sep 12, 6 AM | $350.43 | -0.05% | ||
| Sep 12, 5 AM | $350.59 | -0.14% | ||