JPMorgan Chase xStock Historical Data

JPMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 290.53
+0.00%
$ 290,531 $ 1,004
Mar 10, 12 PM $ 288.5
+0.00%
$ 288,496 $ 1,004
Mar 10, 10 AM $ 288.5
+0.00%
$ 288,496 $ 801
Mar 10, 8 AM $ 288.5
+0.00%
$ 288,496 $ 801
Mar 10, 7 AM $ 288.5
+0.00%
$ 288,496 $ 801
Mar 10, 4 AM $ 289.09
+0.00%
$ 289,092 $ 547
Mar 10, 3 AM $ 289.09
-0.14%
$ 289,092 $ 547
Mar 9, 8 PM $ 285.47
+0.00%
$ 285,468 $ 389
Mar 9, 7 PM $ 285.47
+0.00%
$ 285,468 $ 389
Mar 9, 6 PM $ 285.47
+0.74%
$ 285,468 $ 389
Mar 9, 5 PM $ 283.37
+0.00%
$ 283,373 $ 289
Mar 9, 4 PM $ 283.37
+0.00%
$ 283,373 $ 289
Mar 9, 3 PM $ 283.37
+0.00%
$ 283,373 $ 289
Mar 9, 2 PM $ 282.38
-0.66%
$ 282,380 $ 289
Mar 9, 10 AM $ 284.26
+0.00%
$ 284,256 $ 107
Mar 9, 9 AM $ 284.26
+0.00%
$ 284,256 $ 107
Mar 9, 8 AM $ 284.26
+0.00%
$ 284,256 $ 107
Mar 9, 7 AM $ 284.26
+0.00%
$ 284,256 $ 107
Mar 6, 10 PM $ 303.66
+0.00%
$ 303,657 $ 47
Mar 6, 9 PM $ 303.66
+0.00%
$ 303,657 $ 47
Mar 6, 3 PM $ 303.66
+0.00%
$ 303,657 $ 47
Mar 6, 9 AM $ 303.66
+0.00%
$ 303,657 $ 78
Mar 5, 11 PM $ 303.66
+0.00%
$ 303,657 $ 634
Mar 5, 1 PM $ 287.57
+0.00%
$ 287,572 $ 589
Mar 5, 7 AM $ 298.79
+0.00%
$ 298,792 $ 87
Mar 4, 10 PM $ 298.79
+0.00%
$ 298,792 $ 87
Mar 4, 5 PM $ 298.79
+0.00%
$ 298,792 $ 171
Mar 4, 1 PM $ 301.34
+0.00%
$ 301,344 $ 160
Mar 4, 12 PM $ 301.34
+0.00%
$ 301,344 $ 160
Mar 4, 9 AM $ 299.57
+0.00%
$ 299,567 $ 126
Mar 4, 8 AM $ 299.01
+0.00%
$ 299,011 $ 126
Mar 4, 7 AM $ 299.01
+0.00%
$ 299,011 $ 107
Mar 4, 2 AM $ 299.01
+0.00%
$ 299,011 $ 249
Mar 3, 10 PM $ 299.01
+0.00%
$ 299,011 $ 249
Mar 3, 9 PM $ 299.01
+0.00%
$ 299,011 $ 249
Mar 3, 7 PM $ 299.01
+0.00%
$ 299,011 $ 1,027
Mar 3, 4 PM $ 302.17
+0.00%
$ 302,168 $ 2,253
Mar 3, 3 PM $ 302.17
+0.00%
$ 302,168 $ 2,253
Mar 3, 12 PM $ 296.18
+0.00%
$ 296,181 $ 2,225
Mar 3, 10 AM $ 296.18
+0.00%
$ 296,181 $ 2,258
Mar 3, 9 AM $ 296.18
+0.00%
$ 296,181 $ 2,258
Mar 3, 8 AM $ 296.18
+0.00%
$ 296,181 $ 2,263
Mar 3, 7 AM $ 296.17
+0.00%
$ 296,171 $ 2,263
Mar 3, 6 AM $ 296.4
-0.26%
$ 296,399 $ 2,230
Mar 2, 5 PM $ 297.71
+0.00%
$ 297,710 $ 1,381
Mar 2, 4 PM $ 298.44
+0.39%
$ 298,445 $ 1,237
Mar 2, 10 AM $ 295.38
+0.00%
$ 295,377 $ 28
Mar 2, 9 AM $ 295.38
+3.12%
$ 295,377 $ 28
Mar 2, 8 AM $ 286.44
+0.00%
$ 286,441 $ 22
Mar 2, 6 AM $ 286.44
+0.00%
$ -- $ 22