JPMorgan Chase xStock Historical Data

JPMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 347.29
+0.00%
$ 347,287 $ 1,102
Jul 15, 4 PM $ 347.29
-0.12%
$ 347,287 $ 1,102
Jul 15, 3 PM $ 348.55
+0.65%
$ 348,549 $ 1,032
Jul 15, 2 PM $ 346.3
+0.00%
$ 346,300 $ 947
Jul 15, 1 PM $ 349.96
+0.34%
$ 349,959 $ 905
Jul 15, 12 PM $ 343.32
+0.00%
$ 343,322 $ 814
Jul 15, 11 AM $ 343.32
+0.00%
$ 343,322 $ 814
Jul 15, 10 AM $ 343.32
+0.00%
$ 343,322 $ 814
Jul 15, 9 AM $ 343.32
+0.37%
$ 343,322 $ 850
Jul 15, 8 AM $ 342.06
-0.45%
$ 342,059 $ 877
Jul 15, 6 AM $ 343.62
+0.00%
$ 343,618 $ 854
Jul 15, 5 AM $ 343.62
+2.34%
$ 343,618 $ 1,684
Jul 15, 2 AM $ 335.77
-2.15%
$ 335,767 $ 1,542
Jul 14, 11 PM $ 347.08
-0.07%
$ 347,081 $ 979
Jul 14, 10 PM $ 343.14
-1.61%
$ 343,144 $ 149
Jul 14, 9 PM $ 343.09
+0.00%
$ 343,085 $ 113
Jul 14, 7 PM $ 343.09
+0.46%
$ 343,085 $ 130
Jul 14, 6 PM $ 338.2
+0.00%
$ 338,203 $ 122
Jul 14, 5 PM $ 338.2
-0.12%
$ 338,203 $ 122
Jul 14, 3 PM $ 334.54
+0.00%
$ 334,544 $ 154
Jul 14, 2 PM $ 347.78
+0.00%
$ 347,784 $ 1,075
Jul 14, 1 PM $ 342.88
+2.67%
$ 342,880 $ 975
Jul 14, 10 AM $ 334.54
-0.48%
$ 334,544 $ 348
Jul 14, 9 AM $ 334.87
+0.00%
$ 334,869 $ 314
Jul 14, 8 AM $ 327.82
+0.00%
$ 327,818 $ 258
Jul 14, 7 AM $ 327.82
+0.00%
$ 327,818 $ 258
Jul 14, 5 AM $ 327.82
+0.00%
$ 327,818 $ 268
Jul 14, 4 AM $ 327.82
+0.00%
$ 327,818 $ 268
Jul 13, 9 PM $ 327.82
-2.08%
$ 327,818 $ 268
Jul 13, 7 PM $ 334.77
+0.00%
$ 334,771 $ 256
Jul 13, 5 PM $ 334.8
+0.17%
$ 334,800 $ 249
Jul 13, 4 PM $ 333.98
+0.00%
$ 333,982 $ 204
Jul 13, 3 PM $ 333.98
+0.00%
$ 333,982 $ 204
Jul 13, 2 PM $ 334.83
+0.00%
$ 334,830 $ 204
Jul 13, 12 PM $ 339.07
+0.00%
$ 339,071 $ 141
Jul 13, 10 AM $ 335.83
+0.00%
$ 335,826 $ 10
Jul 13, 8 AM $ 335.83
+0.00%
$ 335,826 $ 10
Jul 13, 7 AM $ 335.83
+0.00%
$ 335,826 $ 10
Jul 11, 7 AM $ 340.33
+0.01%
$ 340,327 $ 105
Jul 10, 11 PM $ 337.82
+0.00%
$ 337,818 $ 1,535
Jul 10, 9 PM $ 337.82
+0.00%
$ 337,818 $ 1,535
Jul 10, 8 PM $ 337.82
+0.10%
$ 337,818 $ 1,535
Jul 10, 3 PM $ 337.47
+0.00%
$ 337,473 $ 1,588
Jul 10, 2 PM $ 338.78
+0.00%
$ 338,775 $ 1,907
Jul 10, 1 PM $ 338.69
+0.36%
$ 338,690 $ 1,807
Jul 10, 12 PM $ 336.77
+0.00%
$ 336,773 $ 1,767
Jul 10, 10 AM $ 337.4
+0.00%
$ 337,404 $ 1,673
Jul 10, 9 AM $ 337.4
+0.00%
$ 337,404 $ 1,673
Jul 10, 8 AM $ 337.4
+0.00%
$ 337,404 $ 1,673
Jul 10, 6 AM $ 335.36
+0.00%
$ 335,363 $ 469