Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $327.83
-2.19%
$327,828 $957
Jan 6, 2026 $335.2
+0.57%
$335,199 $295
Jan 5, 2026 $329.62
+1.43%
$329,621 $1,148
Jan 2, 2026 $323.04
+0.01%
$-- $75
Dec 31, 2025 $323.22
+0.03%
$-- $118
Dec 30, 2025 $323.63
-0.44%
$-- $265
Dec 29, 2025 $325.11
-0.75%
$-- $1,715
Dec 26, 2025 $327.08
-0.86%
$327,081 $286
Dec 24, 2025 $329.08
+0.78%
$329,083 $970
Dec 23, 2025 $326.54
+1.32%
$326,543 $973
Dec 22, 2025 $322.35
+1.63%
$322,350 $728
Dec 19, 2025 $317.63
+0.64%
$317,181 $574
Dec 18, 2025 $315.7
+0.30%
$-- $237
Dec 17, 2025 $314.75
-0.10%
$314,751 $244
Dec 16, 2025 $315.08
-1.53%
$315,079 $79,549
Dec 15, 2025 $320.08
+0.40%
$320,079 $1,778
Dec 12, 2025 $317.9
-0.05%
$-- $2,640
Dec 11, 2025 $316.78
+1.65%
$316,782 $1,518
Dec 10, 2025 $307.7
+2.38%
$307,699 $1,891
Dec 9, 2025 $300.56
-4.44%
$300,557 $1,012
Dec 8, 2025 $314.26
+0.16%
$314,262 $3,026
Dec 5, 2025 $316.08
-0.93%
$316,075 $1,916
Dec 4, 2025 $319.5
+2.62%
$319,502 $1,675
Dec 3, 2025 $311.34
+0.86%
$311,344 $599
Dec 2, 2025 $311.87
-1.59%
$311,872 $917
Dec 1, 2025 $308.73
+1.14%
$308,735 $16,129
Nov 28, 2025 $305.18
+1.74%
$305,179 $2,004
Nov 27, 2025 $299.95
+0.00%
$-- $1,324
Nov 26, 2025 $307.31
-1.15%
$307,310 $1,279
Nov 25, 2025 $301.03
+0.80%
$310,876 $923
Nov 24, 2025 $300.59
-0.09%
$300,587 $1,368
Nov 22, 2025 $306.48
+0.00%
$-- $728
Nov 21, 2025 $303.17
+0.45%
$-- $669
Nov 20, 2025 $301.81
-0.40%
$301,812 $354
Nov 19, 2025 $302.23
-0.22%
$302,231 $973
Nov 18, 2025 $301.39
+0.82%
$301,394 $41,873
Nov 17, 2025 $301.9
+1.60%
$301,902 $811
Nov 14, 2025 $305.14
-4.08%
$305,139 $2,044
Nov 13, 2025 $314.73
-4.32%
$314,731 $358
Nov 12, 2025 $324.2
+0.15%
$-- $994
Nov 11, 2025 $314.97
-0.35%
$314,970 $1,031
Nov 10, 2025 $318.65
-1.10%
$318,655 $425
Nov 7, 2025 $312.18
-1.92%
$312,181 $1,582
Nov 6, 2025 $318.65
+2.39%
$318,655 $524
Nov 5, 2025 $311.61
-0.41%
$-- $2,712
Nov 4, 2025 $312.8
+0.10%
$312,798 $26,491
Nov 3, 2025 $313
+1.32%
$312,998 $2,468
Oct 31, 2025 $312.88
+0.66%
$312,882 $286
Oct 30, 2025 $310.83
+2.09%
$310,834 $4,943
Oct 29, 2025 $306.73
+0.00%
$306,727 $2,155