JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 300.95
+0.00%
$ 300,946 $ 58
May 12, 7 PM $ 300.95
+0.00%
$ 300,946 $ 503
May 12, 6 PM $ 300.95
+0.00%
$ 300,946 $ 503
May 12, 3 PM $ 298.73
+0.00%
$ 298,730 $ 539
May 12, 12 PM $ 298.73
+0.00%
$ 298,730 $ 523
May 12, 11 AM $ 301.28
+0.00%
$ 301,283 $ 523
May 12, 10 AM $ 301.28
+0.00%
$ 301,283 $ 501
May 12, 9 AM $ 301.28
+0.00%
$ 301,283 $ 560
May 12, 7 AM $ 301.28
+0.00%
$ 301,283 $ 560
May 12, 6 AM $ 301.28
-0.04%
$ 301,283 $ 560
May 12, 3 AM $ 301.41
+0.00%
$ 301,411 $ 548
May 11, 10 PM $ 300.37
+0.00%
$ 300,373 $ 538
May 11, 8 PM $ 300.37
+0.00%
$ 300,373 $ 538
May 11, 4 PM $ 302.49
+0.00%
$ 302,490 $ 94
May 11, 10 AM $ 302.49
+0.12%
$ 302,490 $ 59
May 11, 9 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 7 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 4 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 11, 3 AM $ 302.11
+0.00%
$ 302,114 $ 503
May 8, 3 PM $ 302.01
+0.00%
$ 302,005 $ 911
May 8, 10 AM $ 307.12
+0.07%
$ 307,120 $ 405
May 8, 9 AM $ 306.91
+0.00%
$ 306,912 $ 377
May 8, 8 AM $ 306.91
+0.00%
$ 306,912 $ 377
May 8, 7 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 5 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 4 AM $ 306.91
+0.00%
$ 306,912 $ 447
May 8, 3 AM $ 302.53
+0.00%
$ 302,529 $ 447
May 7, 9 PM $ 302.53
+0.00%
$ 302,529 $ 382
May 7, 8 PM $ 302.53
+0.00%
$ 302,529 $ 382
May 7, 6 PM $ 305.26
+0.00%
$ 305,260 $ 381
May 7, 4 PM $ 305.26
+0.00%
$ 305,260 $ 381
May 7, 2 PM $ 309
+0.00%
$ 309,000 $ 623
May 7, 1 PM $ 315.55
+0.00%
$ 315,550 $ 482
May 7, 7 AM $ 315.35
+0.00%
$ 315,352 $ 2,373
May 6, 11 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 8 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 6 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 5 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 4 PM $ 315.35
+0.00%
$ 315,352 $ 2,904
May 6, 3 PM $ 314.19
+0.00%
$ 314,194 $ 2,645
May 6, 2 PM $ 314.19
+0.00%
$ 314,194 $ 2,645
May 6, 1 PM $ 311.9
+0.00%
$ 311,899 $ 2,645
May 6, 11 AM $ 314.35
+0.41%
$ 314,352 $ 2,526
May 6, 10 AM $ 311.02
+0.00%
$ 311,018 $ 1,283
May 6, 7 AM $ 311.09
+0.00%
$ 311,088 $ 703
May 6, 6 AM $ 308.35
+0.00%
$ 308,347 $ 584
May 6, 5 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 6, 4 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 6, 3 AM $ 308.35
+0.00%
$ 308,347 $ 59
May 5, 8 PM $ 308.35
+0.00%
$ 308,347 $ 59