JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 10, 4 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 10, 3 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 10, 2 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 10, 1 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 10, 12 AM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 9, 8 PM $ 335.92
+0.00%
$ 335,925 $ 447
Jul 9, 7 PM $ 335.77
+0.00%
$ 335,767 $ 527
Jul 9, 6 PM $ 335.77
+0.00%
$ 335,767 $ 532
Jul 9, 4 PM $ 335.21
+0.00%
$ 335,215 $ 402
Jul 9, 3 PM $ 335.21
+0.00%
$ 335,215 $ 402
Jul 9, 2 PM $ 335.21
+1.27%
$ 335,215 $ 439
Jul 9, 1 PM $ 331.02
+0.00%
$ 331,023 $ 121
Jul 9, 12 PM $ 331.02
+0.00%
$ 331,023 $ 143
Jul 9, 11 AM $ 335.55
+0.00%
$ 335,549 $ 411
Jul 9, 10 AM $ 331.02
+0.00%
$ 331,023 $ 143
Jul 9, 9 AM $ 335.87
+0.00%
$ 335,869 $ 410
Jul 9, 8 AM $ 331.02
+0.00%
$ 331,023 $ 143
Jul 9, 7 AM $ 331.02
+0.00%
$ 331,023 $ 612
Jul 9, 6 AM $ 331.02
+0.00%
$ 331,023 $ 612
Jul 9, 5 AM $ 331.02
+0.00%
$ 331,023 $ 870
Jul 9, 1 AM $ 338.49
+0.00%
$ 338,488 $ 1,086
Jul 9, 12 AM $ 338.71
+0.32%
$ 338,707 $ 1,034
Jul 8, 10 PM $ 331.02
+0.00%
$ 331,023 $ 828
Jul 8, 7 PM $ 331.02
-0.12%
$ 331,023 $ 837
Jul 8, 6 PM $ 332.86
+0.00%
$ 332,857 $ 756
Jul 8, 3 PM $ 332.86
+0.00%
$ 332,857 $ 756
Jul 8, 2 PM $ 332.9
-2.05%
$ 332,902 $ 812
Jul 8, 1 PM $ 335.68
-1.24%
$ 335,678 $ 777
Jul 8, 11 AM $ 339.9
+0.00%
$ 339,899 $ 764
Jul 8, 10 AM $ 339.9
+0.00%
$ 339,899 $ 818
Jul 8, 8 AM $ 339.9
+0.00%
$ 339,899 $ 1,787
Jul 8, 7 AM $ 339.9
+0.00%
$ 339,899 $ 1,787
Jul 8, 4 AM $ 338.22
+0.00%
$ 338,223 $ 1,299
Jul 8, 2 AM $ 339.93
+0.00%
$ 339,929 $ 1,281
Jul 7, 11 PM $ 345.68
+0.00%
$ 345,679 $ 1,112
Jul 7, 8 PM $ 345.7
+0.00%
$ 345,699 $ 1,102
Jul 7, 7 PM $ 339.19
+0.00%
$ 339,189 $ 1,073
Jul 7, 6 PM $ 339.19
+0.00%
$ 339,189 $ 1,073
Jul 7, 3 PM $ 339.19
+0.00%
$ 339,189 $ 1,731
Jul 7, 2 PM $ 339.19
-0.05%
$ 339,189 $ 1,731
Jul 7, 1 PM $ 340.81
+0.00%
$ 340,807 $ 1,939
Jul 7, 12 PM $ 340.81
+0.00%
$ 340,807 $ 1,939
Jul 7, 11 AM $ 340.81
+0.00%
$ 340,807 $ 1,939
Jul 7, 10 AM $ 340.81
-0.31%
$ 340,807 $ 2,038
Jul 7, 9 AM $ 341.85
+0.00%
$ 341,852 $ 1,991
Jul 7, 8 AM $ 340.47
+1.21%
$ 340,471 $ 1,024
Jul 7, 7 AM $ 336.39
+0.00%
$ 336,388 $ 999
Jul 7, 6 AM $ 336.39
+0.00%
$ 336,388 $ 999
Jul 7, 2 AM $ 336.39
+0.00%
$ 336,388 $ 1,081