Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $350.59
-0.14%
$350,593 $6,468
Sep 12, 4 AM $351.09
-0.07%
$351,090 $6,483
Sep 12, 3 AM $351.34
-0.86%
$351,339 $6,435
Sep 12, 2 AM $354.47
-14.08%
$354,471 $6,610
Sep 12, 1 AM $345.93
-2.99%
$345,925 $5,022
Sep 12, 12 AM $356.58
+0.00%
$356,579 $4,852
Sep 11, 11 PM $356.61
-0.36%
$356,612 $4,907
Sep 11, 10 PM $357.95
-0.06%
$357,951 $4,944
Sep 11, 9 PM $358.16
+0.07%
$358,156 $4,941
Sep 11, 8 PM $358.22
-0.03%
$358,219 $4,896
Sep 11, 7 PM $358.42
-0.64%
$358,415 $4,914
Sep 11, 6 PM $360.72
-14.00%
$360,718 $3,918
Sep 11, 5 PM $417.99
+17.65%
$417,991 $4,097
Sep 11, 4 PM $354.06
-2.22%
$354,063 $4,562
Sep 11, 3 PM $362.35
+0.63%
$362,347 $4,239
Sep 11, 2 PM $360.09
-0.12%
$360,086 $4,215
Sep 11, 1 PM $360.59
-0.42%
$360,586 $4,765
Sep 11, 12 PM $362.29
+1.05%
$362,293 $4,841
Sep 11, 11 AM $564.17
+56.79%
$564,167 $3,855
Sep 11, 10 AM $359.83
+0.13%
$359,826 $3,531
Sep 11, 9 AM $359.36
-0.09%
$359,358 $3,524
Sep 11, 8 AM $359.69
+0.67%
$359,686 $3,521
Sep 11, 7 AM $357.36
-0.06%
$357,364 $3,493
Sep 11, 6 AM $357.58
+2.38%
$357,579 $2,524
Sep 11, 5 AM $349.27
+0.00%
$349,274 $3,486
Sep 11, 4 AM $349.28
+0.28%
$349,283 $3,470
Sep 11, 2 AM $349.52
-0.53%
$349,522 $4,396
Sep 11, 1 AM $349.8
+0.00%
$349,800 $3,616
Sep 11, 12 AM $349.83
+0.09%
$349,825 $3,615
Sep 10, 11 PM $353.05
+0.00%
$353,047 $3,572
Sep 10, 10 PM $353.05
-0.07%
$353,050 $3,586
Sep 10, 9 PM $353.23
+0.00%
$353,228 $3,576
Sep 10, 8 PM $353.33
+0.30%
$353,329 $3,618
Sep 10, 7 PM $352.28
-0.06%
$352,283 $6,074
Sep 10, 6 PM $352.49
-0.49%
$352,490 $6,136
Sep 10, 5 PM $354.2
-9.71%
$354,204 $4,993
Sep 10, 4 PM $392.05
+10.41%
$392,054 $4,771
Sep 10, 3 PM $356.04
-0.30%
$356,044 $4,814
Sep 10, 2 PM $357.11
-0.10%
$357,113 $4,835
Sep 10, 1 PM $357.84
-0.20%
$357,837 $4,754
Sep 10, 12 PM $363.5
+0.00%
$363,501 $4,029
Sep 10, 11 AM $363.95
-0.03%
$363,950 $4,041
Sep 10, 10 AM $364.07
+0.00%
$364,067 $4,151
Sep 10, 9 AM $363.67
+0.00%
$363,669 $4,402
Sep 10, 8 AM $363.7
+0.00%
$363,699 $4,403
Sep 10, 7 AM $363.6
-0.03%
$363,597 $4,383
Sep 10, 6 AM $363.7
+0.00%
$363,697 $4,388
Sep 10, 5 AM $363.77
-0.15%
$363,765 $4,393
Sep 10, 4 AM $364.4
+0.26%
$364,403 $4,499
Sep 10, 3 AM $363.43
-0.02%
$363,432 $3,788