Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 5
| Date | | |
|---|---|---|
| Mar 2, 1 AM | $ 317.79 | +0.00% |
| Feb 28, 2 PM | $ 299.79 | +0.00% |
| Feb 28, 12 PM | $ 299.79 | +0.00% |
| Feb 28, 8 AM | $ 299.79 | +0.00% |
| Feb 27, 6 PM | $ 297.2 | +0.00% |
| Feb 27, 5 PM | $ 297.2 | -1.78% |
| Feb 27, 12 PM | $ 302.6 | +0.00% |
| Feb 27, 10 AM | $ 306.01 | +0.00% |
| Feb 27, 5 AM | $ 306.01 | +0.00% |
| Feb 27, 4 AM | $ 303.82 | +0.00% |
| Feb 27, 2 AM | $ 306.17 | +0.00% |
| Feb 26, 3 PM | $ 306.99 | +0.00% |
| Feb 26, 1 PM | $ 303.34 | +0.00% |
| Feb 26, 12 PM | $ 303.34 | +0.00% |
| Feb 26, 10 AM | $ 303.34 | +0.00% |
| Feb 26, 9 AM | $ 303.34 | +0.36% |
| Feb 26, 8 AM | $ 302.24 | +0.00% |
| Feb 26, 7 AM | $ 302.24 | +0.00% |
| Feb 26, 6 AM | $ 302.24 | -0.35% |
| Feb 26, 5 AM | $ 303.3 | +0.00% |
| Feb 26, 4 AM | $ 303.3 | +0.00% |
| Feb 26, 3 AM | $ 303.3 | +0.00% |
| Feb 26, 2 AM | $ 303.3 | +0.00% |
| Feb 26, 1 AM | $ 303.3 | +0.00% |
| Feb 26, 12 AM | $ 303.3 | +0.00% |
| Feb 25, 11 PM | $ 303.3 | +0.00% |
| Feb 25, 10 PM | $ 303.3 | +0.00% |
| Feb 25, 9 PM | $ 303.3 | +0.00% |
| Feb 25, 8 PM | $ 303.3 | +0.10% |
| Feb 25, 7 PM | $ 303.01 | +0.00% |
| Feb 25, 6 PM | $ 303.01 | +0.00% |
| Feb 25, 5 PM | $ 303.01 | +1.06% |
| Feb 25, 4 PM | $ 299.84 | +0.00% |
| Feb 25, 3 PM | $ 299.84 | +0.00% |
| Feb 25, 2 PM | $ 299.84 | +0.28% |
| Feb 25, 1 PM | $ 299.02 | +0.00% |
| Feb 25, 12 PM | $ 299.02 | +0.00% |
| Feb 25, 11 AM | $ 299.02 | +0.00% |
| Feb 25, 10 AM | $ 299.02 | +0.00% |
| Feb 25, 9 AM | $ 299.02 | +0.00% |
| Feb 25, 8 AM | $ 299.02 | +0.00% |
| Feb 25, 7 AM | $ 299.02 | +0.00% |
| Feb 25, 6 AM | $ 299.02 | +0.00% |
| Feb 25, 5 AM | $ 299.02 | +1.16% |
| Feb 25, 4 AM | $ 295.6 | +0.00% |
| Feb 25, 3 AM | $ 295.6 | +0.00% |
| Feb 25, 2 AM | $ 295.6 | +0.00% |
| Feb 25, 1 AM | $ 295.6 | +0.00% |
| Feb 25, 12 AM | $ 295.6 | +0.00% |
| Feb 24, 11 PM | $ 295.6 | +0.00% |